AAPL,08/28/17,160.14,162,159.93,161.47,25315328
ADBE,08/28/17,151.87,152.5,151.19,151.79,924941
ADI,08/28/17,79.21,79.71,79.2,79.44,1873478
ADP,08/28/17,104.88,105.24,104.53,104.76,1642266
ADSK,08/28/17,115.06,115.14,110.01,111.48,3592861
AKAM,08/28/17,45.06,45.25,44.91,45.14,1103598
ALXN,08/28/17,138.54,140.92,137.51,139.02,1336316
AMAT,08/28/17,43.36,43.72,43.36,43.63,5465498
AMGN,08/28/17,170.86,172.64,170.26,171.78,2336338
AMZN,08/28/17,946.54,953,942.25,946.02,2531264
ATVI,08/28/17,63.09,63.12,62.37,62.75,3901421
AVGO,08/28/17,247.04,247.64,242.5,243.25,3314131
BBBY,08/28/17,27.92,28.14,27.76,28,2293340
BIDU,08/28/17,225.92,226.79,219.36,219.99,2990329
BIIB,08/28/17,288.12,295.5,287,292.3,1441264
CA,08/28/17,32.63,32.64,32.45,32.61,1419840
CELG,08/28/17,130.65,132.89,130.12,131.65,3245072
CERN,08/28/17,65.3,65.49,64.45,64.63,1614304
CHKP,08/28/17,109,109.67,108.48,109.03,523359
CHRW,08/28/17,69.5,71.12,69.4,71.05,3088223
CHTR,08/28/17,390.88,391.2,385.94,389.23,981520
CMCSA,08/28/17,40.34,40.48,40.17,40.34,8243684
COST,08/28/17,151.9,153.28,151.2,152.55,3748880
CSCO,08/28/17,31.6,31.66,31.41,31.54,12770362
CTSH,08/28/17,69.98,70.29,69.81,69.96,2946073
CTXS,08/28/17,75.54,75.88,75.31,75.6,1157355
DISCA,08/28/17,22.71,23.31,22.7,22.81,4606096
DLTR,08/28/17,80.78,81.5,80.21,80.38,2468902
DTV,08/28/17,56.75,56.75,56.03,56.03,14925
EBAY,08/28/17,34.75,34.9,34.66,34.81,5025773
EQIX,08/28/17,467.68,468.86,460.96,462.91,303540
ESRX,08/28/17,61.06,61.6,60.99,61.17,1857464
EXPD,08/28/17,55.26,55.48,54.94,55.44,653474
EXPE,08/28/17,143.72,143.99,141.21,142.53,6675430
FAST,08/28/17,41.75,42.07,41.26,41.58,2442685
FB,08/28/17,166.91,167.7,166.33,167.24,8371835
FFIV,08/28/17,117.59,118.37,117.13,117.71,260090
FISV,08/28/17,122.66,123.1,122.5,122.83,441506
FOXA,08/28/17,27.31,27.54,27.2,27.25,5300960
GILD,08/28/17,74.9,75.93,74.2,74.69,18718155
GOOG,08/28/17,916,919.24,911.87,913.81,1074028
GRMN,08/28/17,52.58,52.8,51.93,52.05,651190
HANS,08/28/17,55.4,55.49,54.96,55.16,1628816
HSIC,08/28/17,171.5,172.06,169.36,169.58,417225
ILMN,08/28/17,193.68,198.08,192.45,197.05,830512
INTC,08/28/17,34.78,34.8,34.59,34.65,20485209
INTU,08/28/17,137.29,138.18,136.48,137.9,1449162
ISRG,08/28/17,981.98,988.67,980.57,986,183675
KLAC,08/28/17,90.6,91.56,90.6,91.54,977336
LBTYA,08/28/17,33.77,33.86,33.66,33.78,1323796
MARN,08/28/17,100.99,100.99,100.24,100.71,1360349
MAT,08/28/17,16.5,16.5,16.3,16.47,5359681
MDLZ,08/28/17,41.62,41.69,40.96,41.3,12835045
MSFT,08/28/17,73.06,73.09,72.55,72.83,14147622
MU,08/28/17,30.43,31.21,30.42,31.08,22316069
MXIM,08/28/17,45.09,45.39,44.86,45.14,1079444
MYL,08/28/17,30.77,31.08,30.58,30.83,3879752
NFLX,08/28/17,166.43,168.67,165.6,167.12,3621714
NTAP,08/28/17,38.73,38.81,38.18,38.34,1448478
NVDA,08/28/17,164.58,165.1,162.33,164.97,9573045
ORLY,08/28/17,202.49,202.96,197.86,198.06,1036053
PAYX,08/28/17,56.38,56.52,56.04,56.49,1806635
PCAR,08/28/17,64.45,64.72,64.16,64.4,1112912
PCLN,08/28/17,1800,1805,1782.45,1789.91,472582
QCOM,08/28/17,51.77,51.81,51.46,51.81,4448687
REGN,08/28/17,483.92,486.35,477.78,479.22,827715
ROST,08/28/17,59.45,59.54,58.76,59.02,2756081
SBAC,08/28/17,151.87,153.8,151.44,152.36,2128982
SBUX,08/28/17,54.54,54.58,54.02,54.4,6527713
SIRI,08/28/17,5.59,5.61,5.55,5.58,10272636
SPLS,08/28/17,10.21,10.22,10.21,10.22,3766246
SRCL,08/28/17,71.82,72.36,71.72,72.1,490821
STX,08/28/17,31.34,31.7,31.12,31.49,2844706
SYMC,08/28/17,29.59,30.01,29.26,29.92,5776604
TSLA,08/28/17,347.28,347.35,339.72,345.66,3718932
TXN,08/28/17,81.44,81.66,80.58,80.76,3047211
VIA-B,08/28/17,37.7,38.15,37.5,37.9,44728
VOD,08/28/17,28.74,28.82,28.64,28.71,1432865
VRSK,08/28/17,80,80.15,79.08,79.23,644970
VRTX,08/28/17,154.64,154.91,151.05,153.4,1181189
WDC,08/28/17,91.03,92.14,90.06,90.56,4292073
WFMI,08/28/17,41.99,42,41.99,41.99,760065
WYNN,08/28/17,134.86,135.29,132.26,133.9,1972818
XLNX,08/28/17,64.75,65.41,64.5,65.18,2018707