AAPL,08/29/17,160.1,163.12,160,162.91,29316572
ADBE,08/29/17,150.55,152.76,150.01,152.14,1122611
ADI,08/29/17,78.69,79.82,78.54,79.55,2654462
ADP,08/29/17,103.99,105.34,103.76,105.12,2430197
ADSK,08/29/17,109.65,111.89,109.25,111.27,1798206
AKAM,08/29/17,44.81,45.86,44.71,45.71,1985618
ALXN,08/29/17,137.95,138.91,136.55,138.38,897938
AMAT,08/29/17,43.02,44.19,42.93,44.02,6573454
AMGN,08/29/17,170.66,172.35,170.35,172.23,1479897
AMZN,08/29/17,940,956,936.33,954.06,2854767
ATVI,08/29/17,62.04,63.81,61.95,63.48,4372296
AVGO,08/29/17,241.29,244.58,240.03,241.73,3325723
BBBY,08/29/17,27.83,28.19,27.6,27.94,1592070
BIDU,08/29/17,216,221.7,213.53,220.65,2028125
BIIB,08/29/17,289.36,293.8,289.36,293.58,900173
CA,08/29/17,32.45,32.81,32.4,32.67,1807148
CELG,08/29/17,130.74,133.3,130.51,132.44,2195552
CERN,08/29/17,64.27,65.77,64.02,65.27,1378397
CHKP,08/29/17,108.47,109.48,107.7,109.05,702102
CHRW,08/29/17,70.69,72.2,70.57,71.57,2908691
CHTR,08/29/17,386.6,390.17,385.56,388.82,1113477
CMCSA,08/29/17,40.17,40.42,40.08,40.16,9107466
COST,08/29/17,152.38,153.99,151.46,153.56,2437780
CSCO,08/29/17,31.26,31.63,31.19,31.48,16297292
CTSH,08/29/17,69.39,69.78,69.24,69.65,1631098
CTXS,08/29/17,74.99,76.59,74.76,76.42,1395490
DISCA,08/29/17,22.56,22.66,22.12,22.45,3895982
DLTR,08/29/17,79.59,80.3,79.43,79.7,3064498
DTV,08/29/17,56.21,56.47,56.21,56.39,81139
EBAY,08/29/17,34.48,35.31,34.42,35.2,7091349
EQIX,08/29/17,462.11,467.41,460.45,466.24,329827
ESRX,08/29/17,60.9,61.46,60.66,61.38,2418913
EXPD,08/29/17,55.23,56.02,55.03,55.9,1245181
EXPE,08/29/17,141,145.02,140.75,143.99,3128383
FAST,08/29/17,41.39,41.95,41.12,41.41,1677179
FB,08/29/17,165.25,168.43,165,168.05,10994941
FFIV,08/29/17,117.15,117.84,116.34,117.74,281718
FISV,08/29/17,122.19,123.19,122.17,123.02,575789
FOXA,08/29/17,27.12,27.55,27.08,27.35,4222878
GILD,08/29/17,74.29,75.8,74.22,75.74,10495355
GOOG,08/29/17,905.1,923.33,905,921.29,1180160
GRMN,08/29/17,51.74,51.95,51.34,51.49,863343
HANS,08/29/17,55.04,55.57,54.9,55.37,1453632
HSIC,08/29/17,170,170.42,167.79,168.43,589082
ILMN,08/29/17,194.99,196.44,193.63,195.94,494717
INTC,08/29/17,34.51,34.75,34.46,34.73,15605702
INTU,08/29/17,136.76,138.6,136.75,138.01,973591
ISRG,08/29/17,981.7,989.03,977.01,987.4,274096
KLAC,08/29/17,90.8,92.49,90.29,92.39,448128
LBTYA,08/29/17,33.5,33.7,33.43,33.59,1920296
MARN,08/29/17,99.91,100.54,99.58,100.23,1279380
MAT,08/29/17,16.37,16.38,16.08,16.11,4439049
MDLZ,08/29/17,41.29,41.99,41.07,41.89,7605643
MSFT,08/29/17,72.25,73.16,72.05,73.05,11325709
MU,08/29/17,30.75,31.53,30.7,31.48,22924900
MXIM,08/29/17,44.54,44.9,44.4,44.75,2020153
MYL,08/29/17,30.56,30.6,30.2,30.5,4570719
NFLX,08/29/17,165,169.68,164.73,168.81,4573778
NTAP,08/29/17,37.92,38.31,37.89,38.03,1437880
NVDA,08/29/17,162.59,165.58,162.26,164.7,7993669
ORLY,08/29/17,197.39,198.76,195.61,197.02,875361
PAYX,08/29/17,56.26,56.63,56.08,56.59,1195009
PCAR,08/29/17,64.2,65.24,64.12,65.16,1643523
PCLN,08/29/17,1775.9,1811,1774.4,1807.06,472666
QCOM,08/29/17,51.31,51.86,51.28,51.81,4896347
REGN,08/29/17,476.88,481.35,473.37,479.03,544159
ROST,08/29/17,58.61,59.15,57.95,58.69,2647548
SBAC,08/29/17,152.13,153.13,151.68,152,1791702
SBUX,08/29/17,54.04,54.29,54,54.1,6169328
SIRI,08/29/17,5.54,5.63,5.52,5.63,10800751
SPLS,08/29/17,10.21,10.22,10.2,10.22,4738691
SRCL,08/29/17,71.77,72.3,71.52,72.02,438377
STX,08/29/17,31.2,31.55,30.95,31.45,3348316
SYMC,08/29/17,29.65,29.85,29.42,29.69,5723941
TSLA,08/29/17,339.48,349.05,338.75,347.36,4034043
TXN,08/29/17,80.08,81.25,80.03,81.03,3677715
VIA-B,08/29/17,37.95,38.75,37.8,37.8,70035
VOD,08/29/17,28.39,28.57,28.39,28.46,2328515
VRSK,08/29/17,79.29,79.61,78.97,79.52,813138
VRTX,08/29/17,151.86,154.16,151.77,152.89,886907
WDC,08/29/17,89.43,90.37,88.08,90.07,3620330
WFMI,08/29/17,41.99,42,41.99,41.99,760065
WYNN,08/29/17,133.45,135.49,132.63,135.25,1131190
XLNX,08/29/17,64.68,66.03,64.53,65.76,1906433