AAPL,08/30/17,163.8,163.89,162.61,163.35,26997682
ADBE,08/30/17,152.05,154.26,151.89,153.67,1453753
ADI,08/30/17,82.13,83.89,81.24,83.72,6802381
ADP,08/30/17,105.28,106.31,104.66,105.93,1976326
ADSK,08/30/17,111.27,113.67,110.61,113.29,1439951
AKAM,08/30/17,45.72,46.53,45.64,46.47,1819798
ALXN,08/30/17,137.95,140.25,137.67,138.45,1246641
AMAT,08/30/17,44,45.49,43.99,45.47,8677373
AMGN,08/30/17,172.19,175.08,171.54,173.65,2299713
AMZN,08/30/17,958.44,969.41,956.91,967.59,2861432
ATVI,08/30/17,63.53,65.8,63.38,65.68,7353991
AVGO,08/30/17,241.56,246.34,240.88,246.02,2163006
BBBY,08/30/17,27.9,28.11,27.69,27.87,1671448
BIDU,08/30/17,221.8,224.71,220.36,223.88,1790565
BIIB,08/30/17,291.46,305.49,291.46,303.75,1868724
CA,08/30/17,32.59,32.99,32.49,32.93,1855831
CELG,08/30/17,132.42,135.88,132.3,134.34,3507071
CERN,08/30/17,65.18,66.29,64.86,66.13,1091282
CHKP,08/30/17,109.07,110.42,108.81,110.17,620130
CHRW,08/30/17,72.3,74.54,72.26,73.08,4006777
CHTR,08/30/17,388.22,395.16,388.22,393.37,950458
CMCSA,08/30/17,40.1,40.93,40.01,40.82,11826170
COST,08/30/17,153.71,154.74,152.88,154.44,2438491
CSCO,08/30/17,31.47,32.2,31.42,31.99,23032293
CTSH,08/30/17,69.58,69.88,69.37,69.67,1897707
CTXS,08/30/17,76.42,77.55,76.25,76.99,1361866
DISCA,08/30/17,22.45,22.48,22.17,22.19,2730297
DLTR,08/30/17,79.76,80.16,79.34,79.71,2770430
DTV,08/30/17,56.28,56.52,56.28,56.28,203624
EBAY,08/30/17,35.14,35.96,35.1,35.69,8205167
EQIX,08/30/17,465.77,466.79,463.43,465.67,311867
ESRX,08/30/17,61.09,61.56,60.91,61.53,1876697
EXPD,08/30/17,55.96,56.37,55.7,56.12,966040
EXPE,08/30/17,144,145.16,141.83,143.44,3354918
FAST,08/30/17,41.26,42.18,41.06,42.06,1730102
FB,08/30/17,168.17,170.18,167.63,169.92,10854256
FFIV,08/30/17,117.92,119.22,117.56,118.64,474330
FISV,08/30/17,123.04,123.71,122.64,123.21,570115
FOXA,08/30/17,27.29,27.72,27.28,27.45,3723865
GILD,08/30/17,75.82,81.44,75.74,81.23,35086000
GOOG,08/30/17,920.05,930.82,919.65,929.57,1282194
GRMN,08/30/17,51.39,51.85,51.28,51.73,742653
HANS,08/30/17,55.33,56.13,55.27,55.95,1525086
HSIC,08/30/17,168.04,169.7,167.2,169.62,693870
ILMN,08/30/17,196.36,200,194.87,199.74,792889
INTC,08/30/17,34.75,34.96,34.63,34.89,18232516
INTU,08/30/17,137.79,140.14,137.76,139.97,1852095
ISRG,08/30/17,982.11,996.49,981,996.04,208888
KLAC,08/30/17,92.17,93.6,92.16,93.53,533705
LBTYA,08/30/17,33.69,34,33.61,33.81,1221699
MARN,08/30/17,100.76,103.75,100.56,103.64,1948531
MAT,08/30/17,16.1,16.19,15.92,16.12,3122438
MDLZ,08/30/17,41.76,42.31,40.39,41.63,27415449
MSFT,08/30/17,73.01,74.21,72.83,74.01,16829400
MU,08/30/17,31.65,31.68,31.38,31.61,16889829
MXIM,08/30/17,45.06,45.74,44.87,45.56,2019905
MYL,08/30/17,30.4,30.73,29.53,30.59,7072626
NFLX,08/30/17,169.5,174.85,169.37,174.69,7985311
NTAP,08/30/17,37.98,38.26,37.84,38.22,1625330
NVDA,08/30/17,165.5,166.13,164.27,165.68,9474771
ORLY,08/30/17,197.07,199.54,196.22,198.09,1026781
PAYX,08/30/17,56.59,56.85,56.12,56.62,1297455
PCAR,08/30/17,65.11,66.11,64.76,66.08,1350762
PCLN,08/30/17,1809.1,1818.8,1808.15,1813,332459
QCOM,08/30/17,51.75,52.29,51.56,52.12,4806103
REGN,08/30/17,480.51,495.85,477.97,487.12,728217
ROST,08/30/17,58.74,58.92,58.05,58.43,3133831
SBAC,08/30/17,151.11,153.16,150.75,153.04,2143173
SBUX,08/30/17,54.04,54.62,54.04,54.52,5566254
SIRI,08/30/17,5.61,5.75,5.61,5.7,16244014
SPLS,08/30/17,10.22,10.23,10.21,10.22,7391696
SRCL,08/30/17,72.29,72.54,71.84,72.26,488711
STX,08/30/17,31.36,31.58,30.91,31.5,3758989
SYMC,08/30/17,29.7,29.91,29.65,29.89,4576522
TSLA,08/30/17,349.67,353.47,347,353.18,3390492
TXN,08/30/17,81.21,82.41,81.1,82.31,4353932
VIA-B,08/30/17,37.65,38.12,37.65,37.85,40471
VOD,08/30/17,28.65,28.77,28.59,28.72,3269596
VRSK,08/30/17,79.62,80.35,79.2,80.16,957178
VRTX,08/30/17,152.52,158.09,152.52,156.29,1237268
WDC,08/30/17,88.75,90.71,87.44,90.3,3605587
WFMI,08/30/17,41.99,42,41.99,41.99,760065
WYNN,08/30/17,135.31,136.34,134.52,136.1,1008778
XLNX,08/30/17,65.95,66.31,65.72,66.09,1646697