AAPL,08/31/17,163.64,164.52,163.48,164,26425500
ADBE,08/31/17,154.36,155.36,154.35,155.16,1850391
ADI,08/31/17,84.34,85,83.4,83.69,5102591
ADP,08/31/17,106.49,106.81,105.96,106.47,2069421
ADSK,08/31/17,113.63,114.7,112.82,114.46,1442442
AKAM,08/31/17,46.63,47.35,46.53,47.15,1715554
ALXN,08/31/17,138.82,142.98,137.32,142.41,2111066
AMAT,08/31/17,45.43,45.47,44.84,45.12,8371127
AMGN,08/31/17,173.74,178.64,173.74,177.77,3921775
AMZN,08/31/17,974.7,981,972.76,980.6,3283811
ATVI,08/31/17,66,66.58,65.14,65.56,7461099
AVGO,08/31/17,246.62,252.53,245.55,252.07,2915470
BBBY,08/31/17,27.96,28.07,27.44,27.59,2121800
BIDU,08/31/17,224,228.68,222.61,228.04,2387702
BIIB,08/31/17,304.59,316.85,304.19,316.58,2492266
CA,08/31/17,32.9,33.28,32.9,33.18,1762637
CELG,08/31/17,135.46,139,135.08,138.985,6342662
CERN,08/31/17,66.26,67.85,65.99,67.79,2014250
CHKP,08/31/17,110.5,112.19,110.27,111.87,877039
CHRW,08/31/17,73,73.06,70.58,70.63,2678362
CHTR,08/31/17,394.54,398.88,392.66,398.54,1913667
CMCSA,08/31/17,40.89,40.98,40.52,40.61,14081533
COST,08/31/17,156.22,157.26,153.95,156.74,4550170
CSCO,08/31/17,32.1,32.34,31.99,32.21,27489208
CTSH,08/31/17,69.84,71,69.7,70.77,3292409
CTXS,08/31/17,77.22,78.34,77.05,78.21,1357048
DISCA,08/31/17,22.13,22.26,22.11,22.21,2586970
DLTR,08/31/17,79.23,80.23,78.32,79.64,3657741
DTV,08/31/17,56.38,56.66,56.26,56.46,120132
EBAY,08/31/17,35.85,36.32,35.82,36.13,8522717
EQIX,08/31/17,467.01,470.44,465.58,468.41,456158
ESRX,08/31/17,61.74,62.96,61.61,62.82,2997917
EXPD,08/31/17,56.16,56.46,55.72,56.1,1144547
EXPE,08/31/17,145.32,148.52,144.88,148.37,2368967
FAST,08/31/17,42.19,42.87,41.93,42.67,2344630
FB,08/31/17,170.4,172.15,170.06,172,17026502
FFIV,08/31/17,118.34,119.74,118.09,119.38,661789
FISV,08/31/17,123.74,124.05,123.23,123.71,837048
FOXA,08/31/17,27.5,27.78,27.46,27.59,6237664
GILD,08/31/17,81.5,84.13,81.47,83.74,30190643
GOOG,08/31/17,931.76,941.98,931.76,939.33,1553313
GRMN,08/31/17,51.83,52,51.29,51.5,910204
HANS,08/31/17,56.05,56.44,55.76,55.82,1999857
HSIC,08/31/17,170.18,173.92,170.04,173.68,617419
ILMN,08/31/17,200,205.21,199.13,204.46,1380641
INTC,08/31/17,34.94,35.18,34.87,35.07,15999571
INTU,08/31/17,140.07,141.69,139.76,141.45,2254007
ISRG,08/31/17,996.01,1005.66,992.38,1004.67,456831
KLAC,08/31/17,93.95,94.17,93.08,93.69,1025524
LBTYA,08/31/17,33.84,34.18,33.67,34,2627258
MARN,08/31/17,103.71,104.35,102.81,103.58,1821991
MAT,08/31/17,16.13,16.33,16.07,16.22,5847441
MDLZ,08/31/17,41.55,41.55,40.47,40.66,16813178
MSFT,08/31/17,74.03,74.96,73.8,74.77,26693165
MU,08/31/17,31.61,32.02,31.48,31.97,24969262
MXIM,08/31/17,45.82,46.76,45.7,46.67,2564716
MYL,08/31/17,30.81,31.71,30.8,31.48,6639275
NFLX,08/31/17,175.45,176.24,173.86,174.71,6886552
NTAP,08/31/17,38.46,38.7,38.07,38.66,2576968
NVDA,08/31/17,166.5,169.6,166.2,169.44,15024480
ORLY,08/31/17,198,199.02,195.1,196.12,1325290
PAYX,08/31/17,56.81,57.1,56.56,57.03,1382157
PCAR,08/31/17,66.34,66.53,66,66.33,1152915
PCLN,08/31/17,1821.82,1856.35,1817.26,1852.08,530205
QCOM,08/31/17,52.26,52.59,52.12,52.27,8016721
REGN,08/31/17,488.4,502.42,484,497.05,868472
ROST,08/31/17,58.5,58.87,58.15,58.45,3342502
SBAC,08/31/17,153.07,154.71,152.13,153.55,21913727
SBUX,08/31/17,54.68,54.99,54.57,54.86,7802312
SIRI,08/31/17,5.71,5.75,5.68,5.75,13845302
SPLS,08/31/17,10.21,10.22,10.21,10.215,9787828
SRCL,08/31/17,72.36,72.58,71.76,71.89,629621
STX,08/31/17,31.8,31.8,31.26,31.53,4124938
SYMC,08/31/17,30,30.13,29.83,29.98,4142577
TSLA,08/31/17,353.55,358.44,352.82,355.9,4019452
TXN,08/31/17,82.44,82.95,82.13,82.82,4319078
VIA-B,08/31/17,38,38.35,37.6,38.2,50827
VOD,08/31/17,28.76,29.05,28.76,29.03,1975311
VRSK,08/31/17,80.25,81.19,80.16,81.05,655706
VRTX,08/31/17,156.57,160.85,154.03,160.54,3318266
WDC,08/31/17,90.3,90.46,87.48,88.28,4543997
WFMI,08/31/17,41.99,42,41.99,41.99,760065
WYNN,08/31/17,137.11,139.94,136.36,138.99,2618870
XLNX,08/31/17,66.48,66.48,65.59,66.06,1517203