AAPL,09/15/17,158.47,160.97,158,159.88,48226460
ADBE,09/15/17,154.9,155.19,153.56,154.49,2954935
ADI,09/15/17,82.37,84.06,82.19,83.84,2845758
ADP,09/15/17,106.89,107.79,106.25,106.78,3096917
ADSK,09/15/17,115.62,115.62,113.88,114.3,6186554
AKAM,09/15/17,46.56,47.36,46.49,47.34,2678646
ALXN,09/15/17,147.06,147.29,145,146.69,3670186
AMAT,09/15/17,46.97,47.69,46.87,47.14,13727175
AMGN,09/15/17,189.66,189.66,186.31,187.47,5241280
AMZN,09/15/17,993.01,996.25,984.03,986.79,3700878
ATVI,09/15/17,65.32,65.46,64.68,65,16014039
AVGO,09/15/17,247.63,251.19,245.11,250.55,4953358
BBBY,09/15/17,28.8,28.96,28.43,28.67,3471007
BIDU,09/15/17,237.87,239.16,235.21,235.21,5210103
BIIB,09/15/17,324.91,325.99,320.37,321.08,2200717
CA,09/15/17,33.17,33.22,32.89,33.11,2893847
CELG,09/15/17,141.5,142.69,140.36,142.04,5913227
CERN,09/15/17,71.92,72.19,71.26,71.48,5813360
CHKP,09/15/17,112.48,113.43,111.8,113,980904
CHRW,09/15/17,70.65,71.56,70.23,71.45,2255130
CHTR,09/15/17,375.91,377.41,367.69,369.47,5151023
CMCSA,09/15/17,37.55,37.55,36.44,36.93,61792960
COST,09/15/17,162.24,162.67,161.7,162.3,3722221
CSCO,09/15/17,32.2,32.5,32.12,32.44,28505344
CTSH,09/15/17,71.77,71.93,71.41,71.74,3814379
CTXS,09/15/17,76.14,76.54,75.01,76.22,2871592
DISCA,09/15/17,21.6,21.99,21.29,21.94,7352526
DLTR,09/15/17,83.59,84.31,83,83.48,2730181
DTV,09/15/17,55.07,55.55,55.05,55.14,36329
EBAY,09/15/17,38.27,38.87,38.07,38.4,10874100
EQIX,09/15/17,456.58,457.73,447.52,455.31,1018638
ESRX,09/15/17,62.3,62.65,61.84,62.65,7649219
EXPD,09/15/17,56.98,57.06,56.77,56.9,1301519
EXPE,09/15/17,143.23,143.89,141.51,142.13,1536217
FAST,09/15/17,43.58,43.98,43.36,43.93,3337116
FB,09/15/17,170.88,172.34,170.26,171.58,15471636
FFIV,09/15/17,116.74,117.22,116.23,116.62,1159505
FISV,09/15/17,123.62,124.31,123.02,124.05,1442374
FOXA,09/15/17,26.41,27.11,26.34,27.05,8908020
GILD,09/15/17,82.79,83.5,82.31,82.36,12113351
GOOG,09/15/17,924.66,926.49,916.36,920.29,2475161
GRMN,09/15/17,52.26,52.54,52,52.48,1117191
HANS,09/15/17,56.75,56.83,56.02,56.18,4308851
HSIC,09/15/17,82.25,84.87,82.16,82.88,2864970
ILMN,09/15/17,211,211.87,208.96,210.72,933673
INTC,09/15/17,36.55,37.08,36.22,37,32686976
INTU,09/15/17,141.85,142.35,141.11,142.13,1393818
ISRG,09/15/17,1039.54,1043,1036.25,1038.03,367294
KLAC,09/15/17,97.62,98.85,97.24,98.64,2426962
LBTYA,09/15/17,32.39,32.98,32.32,32.92,3600585
MARN,09/15/17,105.97,105.97,104.39,105.39,2737005
MAT,09/15/17,15.93,16.09,15.8,15.86,10078811
MDLZ,09/15/17,40.63,41.07,40.63,40.86,10835964
MSFT,09/15/17,74.83,75.39,74.07,75.31,37914968
MU,09/15/17,34.64,35,34.38,34.65,36897898
MXIM,09/15/17,46.93,47.34,46.82,47,2993229
MYL,09/15/17,32.86,32.86,31.8,32.03,19859447
NFLX,09/15/17,182.73,184.93,181.43,182.1,5511558
NTAP,09/15/17,40.72,41.06,40.33,41.03,3618488
NVDA,09/15/17,172.86,180.11,172.65,180.11,33623646
ORLY,09/15/17,207.34,212.09,206.1,209.86,1943282
PAYX,09/15/17,57.53,57.95,57.36,57.85,2038793
PCAR,09/15/17,69.24,69.98,68.72,69.92,2093385
PCLN,09/15/17,1845.97,1847.52,1836.01,1843.2,371899
QCOM,09/15/17,51.95,52.29,51.44,52.19,12917607
REGN,09/15/17,442.04,442.16,432.43,433.45,990903
ROST,09/15/17,60.57,60.93,60,60.71,3452914
SBAC,09/15/17,148.93,150.53,148.3,149.99,1886844
SBUX,09/15/17,54.44,54.79,54.16,54.67,10315065
SIRI,09/15/17,5.43,5.51,5.42,5.51,29556435
SPLS,09/15/17,10.24,10.26,10.24,10.25,9785997
SRCL,09/15/17,71.46,72.22,71.04,72.12,763619
STX,09/15/17,32.66,33.64,32.4,33.55,9426445
SYMC,09/15/17,32.97,33.51,32.61,33.24,9362864
TSLA,09/15/17,374.51,380,372.7,379.81,5341704
TXN,09/15/17,83.14,85.03,82.87,84.84,10160371
VIA-B,09/15/17,38,38,37.5,37.85,71167
VOD,09/15/17,28.46,28.52,28.35,28.5,3870572
VRSK,09/15/17,80.72,81.4,80.53,81.03,1174033
VRTX,09/15/17,153.86,155.95,152.64,153.61,3057190
WDC,09/15/17,86.09,89.08,86.09,88.52,5949766
WFMI,09/15/17,41.99,42,41.99,41.99,760065
WYNN,09/15/17,144.11,145.15,142.87,143.22,1510722
XLNX,09/15/17,68.29,68.75,67.72,68.33,3237755