AAPL,09/18/17,160.11,160.5,157.99,158.67,28026713 ADBE,09/18/17,155.01,156.3,154.37,155.77,2463866 ADI,09/18/17,85,85.54,84.07,85.17,3324570 ADP,09/18/17,106.83,106.96,106.25,106.55,3533849 ADSK,09/18/17,113.74,114.66,112.87,113.84,2022789 AKAM,09/18/17,47.39,47.91,47.35,47.57,1358617 ALXN,09/18/17,146.98,146.98,143.47,143.64,1258926 AMAT,09/18/17,47.8,48.53,47.74,48.05,11075677 AMGN,09/18/17,187.79,188.56,186.12,186.47,2312172 AMZN,09/18/17,990.4,992.79,968.17,974.19,3383297 ATVI,09/18/17,65,65.45,64.02,64.2,6232949 AVGO,09/18/17,251.05,252.83,248.61,249.82,2558387 BBBY,09/18/17,28.83,28.94,27.26,27.3,4402934 BIDU,09/18/17,236.79,240.43,235.58,239.07,2889246 BIIB,09/18/17,321.5,321.81,317.6,318.18,956616 CA,09/18/17,33.17,33.36,32.9,32.99,1535047 CELG,09/18/17,142.55,142.89,141.26,142.84,2575045 CERN,09/18/17,71.43,71.43,69.07,69.3,6598605 CHKP,09/18/17,113,113.03,112.11,112.91,547774 CHRW,09/18/17,71.6,72.3,71.31,72.25,1127461 CHTR,09/18/17,370.2,371.51,365.9,368.17,1866096 CMCSA,09/18/17,36.88,37.31,36.59,37.11,27123156 COST,09/18/17,162.18,163.46,160.76,160.91,2013026 CSCO,09/18/17,32.43,32.66,32.26,32.52,17189844 CTSH,09/18/17,72.13,72.32,71.81,72.04,1553921 CTXS,09/18/17,76.23,76.62,75.82,76.47,1199056 DISCA,09/18/17,21.98,21.98,21.2,21.32,4750301 DLTR,09/18/17,83.45,84.56,83.05,83.19,1664917 DTV,09/18/17,55.51,55.52,54.8,54.83,21243 EBAY,09/18/17,38.3,38.67,38.18,38.39,5136833 EQIX,09/18/17,456.22,457.2,449.09,450.15,788293 ESRX,09/18/17,62.66,62.95,62,62.01,2363089 EXPD,09/18/17,57.06,57.13,56.8,56.89,562514 EXPE,09/18/17,143,143.37,140.68,142.16,2438627 FAST,09/18/17,43.92,44.24,43.75,44.1,1737337 FB,09/18/17,171.99,172.07,169.34,170.01,12823898 FFIV,09/18/17,116.79,117.47,116.55,116.9,1042979 FISV,09/18/17,123.91,125.57,123.77,125.5599,758501 FOXA,09/18/17,27,27.13,26.32,26.5,6082565 GILD,09/18/17,82.53,83.5,81.54,82.97,7540743 GOOG,09/18/17,920.01,922.08,910.6,915,1266291 GRMN,09/18/17,52.69,52.69,52.26,52.49,678496 HANS,09/18/17,56.17,56.8,55.96,56.67,1245552 HSIC,09/18/17,83.36,83.65,80.45,80.9,3052877 ILMN,09/18/17,211.37,211.94,208.8,209.4,513785 INTC,09/18/17,37,37.33,36.8,37,19124598 INTU,09/18/17,142.07,144.06,141.61,143.8,1400843 ISRG,09/18/17,1041.17,1048.93,1036.56,1046.29,246265 KLAC,09/18/17,99.01,101.32,98.69,100.91,1539444 LBTYA,09/18/17,32.96,33.21,32.68,33.12,2598059 MARN,09/18/17,105.77,106.48,105.45,105.54,2259305 MAT,09/18/17,15.89,15.9,14.83,14.87,13394287 MDLZ,09/18/17,41,41,40.65,40.71,9638670 MSFT,09/18/17,75.23,75.97,75.04,75.16,22797714 MU,09/18/17,35.13,35.8,35.02,35.43,36660666 MXIM,09/18/17,47.15,47.67,47.15,47.3,1243207 MYL,09/18/17,32.02,32.36,31.35,31.5,7138151 NFLX,09/18/17,183.61,185.45,182.73,184.62,5322190 NTAP,09/18/17,41.04,41.16,40.51,40.63,2687423 NVDA,09/18/17,185.14,191.2,184.86,187.55,41622755 ORLY,09/18/17,210.21,211.35,208.34,210.08,1361258 PAYX,09/18/17,57.86,58.13,57.66,58.08,799805 PCAR,09/18/17,70,71.36,69.88,70.86,2176656 PCLN,09/18/17,1846.56,1867.86,1846.15,1854.18,316901 QCOM,09/18/17,52.24,52.37,51.96,52.25,5964552 REGN,09/18/17,433.48,439.02,430.05,434.64,618774 ROST,09/18/17,60.81,60.99,59.95,60.81,2353388 SBAC,09/18/17,150.33,151.82,149.97,150.53,957441 SBUX,09/18/17,54.8,54.97,54.57,54.69,6313963 SIRI,09/18/17,5.49,5.53,5.45,5.48,17939819 SPLS,09/18/17,10.24,10.26,10.24,10.25,9785997 SRCL,09/18/17,72.43,72.43,70.91,71,454665 STX,09/18/17,33.75,33.92,32.31,33.52,8524041 SYMC,09/18/17,33.27,33.84,33.22,33.77,5267730 TSLA,09/18/17,380.25,389.61,377.68,385,7150584 TXN,09/18/17,85,86.47,84.89,86.14,5327512 VIA-B,09/18/17,37.8,37.9,37.25,37.45,102891 VOD,09/18/17,28.66,28.84,28.52,28.62,2687103 VRSK,09/18/17,81.1,81.81,80.92,81.77,618244 VRTX,09/18/17,153.59,155.11,151.79,153.2,1285221 WDC,09/18/17,89.01,89.36,87.68,89.18,3078932 WFMI,09/18/17,41.99,42,41.99,41.99,760065 WYNN,09/18/17,143.77,145.09,143.42,143.84,895987 XLNX,09/18/17,68.69,69.99,68.5,69.7,2957365