AAPL,09/22/17,152.02,152.27,150.56,151.89,46137890
ADBE,09/22/17,148.69,149.5,147.85,148.5,2912837
ADI,09/22/17,83.81,85.24,83.75,84.92,2079268
ADP,09/22/17,106.43,108.55,106.29,108.16,1799803
ADSK,09/22/17,111.68,112.82,111.64,111.78,944731
AKAM,09/22/17,47.26,48.38,47.01,48.33,1655220
ALXN,09/22/17,142.43,143.21,141.46,142.82,983275
AMAT,09/22/17,46.89,47.92,46.84,47.77,5851546
AMGN,09/22/17,185.48,186.82,184,185.76,2261521
AMZN,09/22/17,961.01,965.61,954.42,955.1,2604058
ATVI,09/22/17,63.74,64.59,63.34,63.9,5639185
AVGO,09/22/17,238.34,240.74,238.12,239.24,2293404
BBBY,09/22/17,22.17,22.53,22.16,22.51,6832492
BIDU,09/22/17,237.82,242.7,237.19,240.57,1914208
BIIB,09/22/17,311.3,319.34,311.3,318.46,969778
CA,09/22/17,32.34,32.73,32.27,32.68,1663760
CELG,09/22/17,143.31,144.19,141.75,143.89,3541171
CERN,09/22/17,69.32,69.72,68.97,69.63,1265734
CHKP,09/22/17,110.43,112.07,110,111.99,482151
CHRW,09/22/17,73.16,73.8,72.8,73.13,1096462
CHTR,09/22/17,359.54,363.33,358.75,360.3,2070706
CMCSA,09/22/17,37.28,38.14,37.27,38.1,20453956
COST,09/22/17,160.9,162,160.37,161.29,1529270
CSCO,09/22/17,32.66,33.53,32.64,33.37,28008996
CTSH,09/22/17,71.96,72.47,71.91,72.06,3551296
CTXS,09/22/17,76.24,76.71,75.69,76.23,1086842
DISCA,09/22/17,21.34,21.54,21.23,21.41,2367999
DLTR,09/22/17,83.12,84.8,83.04,84.62,2226862
DTV,09/22/17,54.55,54.64,54.19,54.23,98768
EBAY,09/22/17,38.13,38.31,38.05,38.29,4851646
EQIX,09/22/17,447.1,449.34,440.84,441.66,406042
ESRX,09/22/17,61.65,62.36,61.39,62.29,2789375
EXPD,09/22/17,57.8,58.63,57.8,58.19,770982
EXPE,09/22/17,142.55,146.28,142.08,145.77,2263825
FAST,09/22/17,44.09,44.52,43.97,44.25,2069685
FB,09/22/17,170.21,171.73,169.22,170.54,11847288
FFIV,09/22/17,117.63,120.92,117.46,119.73,990849
FISV,09/22/17,124.56,126.29,124.47,126.23,815412
FOXA,09/22/17,26.67,26.93,26.66,26.88,2289145
GILD,09/22/17,82.47,83.37,82.01,83.27,5597081
GOOG,09/22/17,927.75,934.73,926.48,928.53,1038551
GRMN,09/22/17,52.08,52.49,52.05,52.41,460556
HANS,09/22/17,55.62,56.04,55.47,55.81,1120946
HSIC,09/22/17,78.9,79.66,78.56,79.6,1460788
ILMN,09/22/17,199.69,201.94,199.69,201.41,984581
INTC,09/22/17,36.95,37.22,36.95,37.18,20928613
INTU,09/22/17,144.07,146.72,144.07,146.32,1303662
ISRG,09/22/17,1030.5,1032.86,1022.2,1031.52,164543
KLAC,09/22/17,99.37,101.02,99.37,100.59,1167769
LBTYA,09/22/17,33.59,34.28,33.56,34.25,1613449
MARN,09/22/17,107.18,108.07,107,107.88,1170901
MAT,09/22/17,14.86,14.86,14.39,14.52,9355845
MDLZ,09/22/17,40.16,40.42,40.04,40.05,8331262
MSFT,09/22/17,73.99,74.51,73.85,74.41,13970207
MU,09/22/17,35.6,36.22,35.6,36.07,21219695
MXIM,09/22/17,46.17,47.05,46.05,46.93,1145986
MYL,09/22/17,31.27,31.45,30.69,31.3,5166742
NFLX,09/22/17,188.4,189.85,186.39,187.35,5433237
NTAP,09/22/17,41.77,42.6,41.7,42.55,1820522
NVDA,09/22/17,180.3,182.31,178.6,179,12231582
ORLY,09/22/17,202.67,209.82,202.58,209.59,1026153
PAYX,09/22/17,58.22,59.84,58.22,59.75,2697901
PCAR,09/22/17,70.48,71.5,70.48,71.42,1119301
PCLN,09/22/17,1864.59,1874.45,1857.74,1862.13,233427
QCOM,09/22/17,51.82,52.23,51.78,52.09,4077709
REGN,09/22/17,431.12,433.77,427.04,432.72,597603
ROST,09/22/17,60.63,61.07,60.31,60.89,1639022
SBAC,09/22/17,144.75,144.97,142.54,142.62,1446316
SBUX,09/22/17,55.05,55.2,54.86,55.09,6661687
SIRI,09/22/17,5.47,5.54,5.47,5.54,8239685
SPLS,09/22/17,10.24,10.26,10.24,10.25,9785997
SRCL,09/22/17,70.12,71.04,69.83,70.34,523068
STX,09/22/17,32.67,33.65,32.56,33.57,4385134
SYMC,09/22/17,32.9,33.18,32.5,33.02,4263200
TSLA,09/22/17,366.49,369.9,350.88,351.09,8110752
TXN,09/22/17,86.59,88.45,86.5,88.27,6406409
VIA-B,09/22/17,37.8,38.4,36.8,38,47226
VOD,09/22/17,28.64,28.75,28.56,28.64,2085492
VRSK,09/22/17,81.58,82.38,81.58,82.31,390831
VRTX,09/22/17,151.54,152.07,148.58,151.26,1266050
WDC,09/22/17,85.42,86.64,85.27,86.48,2701654
WFMI,09/22/17,41.99,42,41.99,41.99,760065
WYNN,09/22/17,144.91,146.09,144.6,144.91,1021857
XLNX,09/22/17,68.68,69.42,68.63,69.33,1535677