AAPL,10/19/17,156.75,157.08,155.02,155.98,42130909
ADBE,10/19/17,165.5,172.15,164.42,171.73,13320114
ADI,10/19/17,88.32,88.83,87.38,88.8,1418956
ADP,10/19/17,113.95,114.65,113.29,114.62,1035076
ADSK,10/19/17,119,119.32,117.57,119.29,1087774
AKAM,10/19/17,50.92,51.68,50.83,51.65,1276746
ALXN,10/19/17,140.04,141.29,139.01,140.46,1404116
AMAT,10/19/17,54.7,55.34,54.15,55.33,7176455
AMGN,10/19/17,185.99,186.98,183.25,184.12,2518743
AMZN,10/19/17,990,991.05,980.24,986.61,3041448
ATVI,10/19/17,60.95,62.03,60.36,61.99,5011106
AVGO,10/19/17,240.82,244.37,238.36,244.29,2521569
BBBY,10/19/17,21.06,21.3,20.93,21.2,4091545
BIDU,10/19/17,262.26,265.53,259.15,264.52,2978812
BIIB,10/19/17,343.4,346.11,338.11,342.42,1231511
CA,10/19/17,33.68,33.99,33.6,33.93,1175238
CELG,10/19/17,136.89,137.45,135.33,135.96,4887644
CERN,10/19/17,72.66,73.34,72.21,72.8,1305293
CHKP,10/19/17,117.74,118.28,116.54,117.9,558110
CHRW,10/19/17,77.26,78.04,76.75,77.98,692618
CHTR,10/19/17,351.52,353.59,348.43,351.67,1970067
CMCSA,10/19/17,36.15,37.01,36.05,36.9,24801971
COST,10/19/17,157.14,158.76,157,158.46,2871963
CSCO,10/19/17,33.51,33.89,33.45,33.75,12929151
CTSH,10/19/17,73.61,74.47,73.42,74.27,1599719
CTXS,10/19/17,81.98,82.76,81.66,82.74,1197208
DISCA,10/19/17,19.55,20.11,19.5,20.09,5212679
DLTR,10/19/17,91.4,91.93,90.8,91.41,1214011
DTV,10/19/17,55.2,55.2,55.08,55.11,325
EBAY,10/19/17,36.48,37.49,36.19,37.29,28996913
EQIX,10/19/17,470.7,472.41,469.46,470.55,369089
ESRX,10/19/17,57.72,58.92,57.61,58.75,3631187
EXPD,10/19/17,58.55,58.97,58.33,58.91,715069
EXPE,10/19/17,151.47,153.46,149.36,153.4,1566128
FAST,10/19/17,48.33,48.66,48.15,48.26,1982151
FB,10/19/17,174.93,176.03,172.63,174.56,13604468
FFIV,10/19/17,116.46,117.54,115.53,117.39,358037
FISV,10/19/17,126.95,127.77,126.64,127.55,473642
FOXA,10/19/17,27.07,27.41,26.95,27.37,5713609
GILD,10/19/17,81.53,82.47,80.51,81.59,15363142
GOOG,10/19/17,986,988.88,978.39,984.45,1282755
GRMN,10/19/17,54.92,55.59,54.57,55.45,797933
HANS,10/19/17,56.22,56.33,55.83,55.99,1062047
HSIC,10/19/17,82.56,83.25,82.48,83.09,1227283
ILMN,10/19/17,205.68,206.51,204.01,205.18,432423
INTC,10/19/17,39.88,40.33,39.83,40.09,18541979
INTU,10/19/17,145.4,146.65,145.38,146.62,865907
ISRG,10/19/17,355.42,357.57,350,357.46,856983
KLAC,10/19/17,106.72,108.07,105.77,108.05,704492
LBTYA,10/19/17,32.33,32.45,31.7,31.74,1278394
MARN,10/19/17,115.35,115.41,114.54,115.2,1684162
MAT,10/19/17,15.61,15.83,15.55,15.81,5881352
MDLZ,10/19/17,40.84,40.9,40.62,40.73,6198482
MSFT,10/19/17,77.57,77.93,77.35,77.91,14996023
MU,10/19/17,41.18,41.5,39.8,41.31,46753756
MXIM,10/19/17,49.77,50.23,49.21,50.09,2191577
MYL,10/19/17,37.3,38.33,37.26,38.29,2957236
NFLX,10/19/17,193.01,195.25,191.16,195.13,7012089
NTAP,10/19/17,44.37,44.51,43.91,44.26,2253612
NVDA,10/19/17,194.44,198,192.45,197.8,14159315
ORLY,10/19/17,209.8,209.99,205.9,209.3,1699406
PAYX,10/19/17,62.85,63.6,62.79,63.51,1421244
PCAR,10/19/17,72.49,73.8,72.25,73.77,2637079
PCLN,10/19/17,1934.02,1943.49,1923,1927.86,347635
QCOM,10/19/17,52.03,52.4,52.01,52.29,6657536
REGN,10/19/17,439.59,443,438,440.94,625661
ROST,10/19/17,63.35,63.62,62.93,63.39,1764791
SBAC,10/19/17,147.24,148.43,146.72,148,1606905
SBUX,10/19/17,55.08,55.54,54.9,55.4,5587406
SIRI,10/19/17,5.72,5.76,5.7,5.74,8771931
SPLS,10/19/17,10.24,10.26,10.24,10.25,9785997
SRCL,10/19/17,71.63,71.92,70.71,71.9,468739
STX,10/19/17,33.92,34.35,33.87,34.34,4347907
SYMC,10/19/17,31.97,32.37,31.85,32.33,3856774
TSLA,10/19/17,355.56,357.15,348.2,351.81,5033259
TXN,10/19/17,92.97,93.64,92.57,93.45,3890390
VIA-B,10/19/17,33.85,34.2,33.65,34.05,66757
VOD,10/19/17,29.03,29.14,28.88,28.93,1743828
VRSK,10/19/17,84.8,84.92,84.12,84.91,509872
VRTX,10/19/17,154.57,155.79,152.42,154.6,1303286
WDC,10/19/17,85.56,85.68,84.21,85.48,2092155
WYNN,10/19/17,144,145.63,143.39,145.53,782797
XLNX,10/19/17,71.92,72.48,70.97,72.42,2028106