AAPL,10/30/17,163.89,168.07,163.72,166.72,44625127
ADBE,10/30/17,177,177.48,174.45,176.03,2124215
ADI,10/30/17,91.35,91.96,90.89,91.32,1247971
ADP,10/30/17,118.09,118.17,116.55,116.98,1381724
ADSK,10/30/17,123.04,124.28,121.9,123.91,1610478
AKAM,10/30/17,53.11,53.13,52.15,52.46,2073622
ALXN,10/30/17,127.78,131.39,126.9,127.81,2649927
AMAT,10/30/17,56.5,56.6,55.58,55.9,7332284
AMGN,10/30/17,175.5,176.8,173.58,174.59,2550532
AMZN,10/30/17,1095.01,1122.79,1093.56,1110.85,6602170
ATVI,10/30/17,64.33,65.58,64.27,65.3,6565610
AVGO,10/30/17,253.3,262.2,253.27,261.23,5016990
BBBY,10/30/17,20.31,20.36,19.91,19.93,3945597
BIDU,10/30/17,240.96,244.55,232.44,236.42,5105433
BIIB,10/30/17,307.74,317.67,307.2,315.8,1468322
CA,10/30/17,32.74,32.89,32.32,32.32,2549603
CELG,10/30/17,98.63,101.89,98.28,100.97,16053341
CERN,10/30/17,65.02,66.61,64.75,66.46,3327355
CHKP,10/30/17,117.22,117.22,115.82,116.49,1278303
CHRW,10/30/17,79.67,80.03,78.02,78.35,1665780
CHTR,10/30/17,318.47,329.72,316.76,323.98,3402129
CMCSA,10/30/17,36.67,36.7,36.06,36.5,29410792
COST,10/30/17,161.99,162,159.47,160.23,2550762
CSCO,10/30/17,34.32,34.38,33.82,34.04,18307335
CTSH,10/30/17,75.32,75.62,74.75,75.51,4155396
CTXS,10/30/17,82.24,82.73,81.79,82.39,1696492
DISCA,10/30/17,19.02,19.3,18.91,18.98,3885847
DLTR,10/30/17,92.52,92.92,90.3,91.44,2234380
DTV,10/30/17,55.1132,55.1132,55.1132,55.1132,267
EBAY,10/30/17,36.86,37.13,36.74,37,8118309
EQIX,10/30/17,459.73,461.79,455.18,459.73,246358
ESRX,10/30/17,61.94,62.12,60.8,61.35,4635209
EXPD,10/30/17,59.21,59.4,58.32,58.57,591556
EXPE,10/30/17,124.79,124.89,119.76,120.21,7598465
FAST,10/30/17,47.07,47.48,46.7,46.79,1519469
FB,10/30/17,179.26,180.69,177.61,179.87,24294957
FFIV,10/30/17,120.7,121.88,119.35,119.63,1272144
FISV,10/30/17,130.05,130.18,128.72,129.45,954835
FOXA,10/30/17,26.3,26.7,26.19,26.39,4910401
GILD,10/30/17,76.1,76.93,75.25,75.99,11255801
GOOG,10/30/17,1014,1024.97,1007.5,1017.11,2081477
GRMN,10/30/17,56.21,56.6,55.91,56.49,773643
HANS,10/30/17,56.86,57,56.16,56.83,1649250
HSIC,10/30/17,76.58,77.89,76.28,77.7,2408381
ILMN,10/30/17,209.55,210.6,203.03,203.81,671910
INTC,10/30/17,44.48,45.19,43.88,44.37,47747364
INTU,10/30/17,153.22,153.26,150.38,151.45,953949
ISRG,10/30/17,373.99,376.57,370.48,376.09,616990
KLAC,10/30/17,108.17,108.63,106.45,107.35,1900976
LBTYA,10/30/17,30.34,31.16,30.14,30.93,2574974
MARN,10/30/17,118.67,118.97,117.52,118.52,1841346
MAT,10/30/17,13.87,15.68,13.74,15.58,37035039
MDLZ,10/30/17,40.46,40.67,39.19,39.3,13776272
MSFT,10/30/17,83.7,84.32,83.11,83.89,31749163
MU,10/30/17,40.73,41.86,40.68,41.65,29055956
MXIM,10/30/17,52.07,52.47,52,52.36,1635433
MYL,10/30/17,38.35,38.61,38.12,38.24,3805214
NFLX,10/30/17,199.62,201.1,197.07,198.37,5431727
NTAP,10/30/17,43.74,43.95,43.24,43.52,2063095
NVDA,10/30/17,201.86,206.09,201.22,203.84,12581533
ORLY,10/30/17,216.88,216.88,212.92,213.79,831770
PAYX,10/30/17,65.4,65.54,64.36,64.47,2540837
PCAR,10/30/17,71.37,71.4,70.11,70.45,2082806
PCLN,10/30/17,1885.15,1891.81,1863.73,1879.73,476649
QCOM,10/30/17,54.16,54.77,54.08,54.66,7080720
REGN,10/30/17,407.53,417.22,405,406.52,812648
ROST,10/30/17,63.59,63.59,62.59,63.42,2159635
SBAC,10/30/17,146.98,153.65,146.39,150.17,2414724
SBUX,10/30/17,54.79,55.23,54.4,55.17,6429184
SIRI,10/30/17,5.53,5.56,5.46,5.51,19653818
SPLS,10/30/17,10.24,10.26,10.24,10.25,9785997
SRCL,10/30/17,70.64,70.96,70.23,70.85,663779
STX,10/30/17,36.95,36.98,36.12,36.68,5859513
SYMC,10/30/17,32.07,32.44,31.89,32.41,4051471
TSLA,10/30/17,319.18,323.78,317.25,320.08,4247469
TXN,10/30/17,96.68,97.13,95.92,96.06,4922379
VIA-B,10/30/17,30.55,31.7,30.2,30.3,47422
VOD,10/30/17,28.82,28.96,28.74,28.78,2620290
VRSK,10/30/17,84.92,85.16,84.4,84.7,778969
VRTX,10/30/17,149.71,152.8,148.87,149.53,1750408
WDC,10/30/17,86.96,88.09,85.52,85.79,5136913
WYNN,10/30/17,142.55,142.76,140.38,141.21,1636741
XLNX,10/30/17,72.54,73.46,72.36,73.05,1533389