AAPL,10/31/17,167.9,169.65,166.94,169.04,35755603
ADBE,10/31/17,176.16,176.73,174.52,175.16,2593961
ADI,10/31/17,91.47,91.74,90.75,91.3,1394975
ADP,10/31/17,116.88,117.14,116.01,116.26,1822715
ADSK,10/31/17,124.28,125.01,123.42,124.96,1840121
AKAM,10/31/17,52.4,52.6,52.2,52.25,1752056
ALXN,10/31/17,125.54,126.04,119.15,119.66,5080800
AMAT,10/31/17,56.05,56.68,55.69,56.43,7396731
AMGN,10/31/17,174.15,176.19,174.15,175.22,2770325
AMZN,10/31/17,1109,1110.54,1101.12,1105.28,3474576
ATVI,10/31/17,65.34,66.03,64.86,65.49,6872891
AVGO,10/31/17,262.5,266.7,261.3,263.91,3230905
BBBY,10/31/17,19.92,19.92,19.52,19.9,3245529
BIDU,10/31/17,238,244.41,235.03,243.94,3757179
BIIB,10/31/17,315.18,316.86,310.5,311.66,1095299
CA,10/31/17,32.41,32.49,32.23,32.38,2609597
CELG,10/31/17,101.93,102.5,98.83,100.97,12725323
CERN,10/31/17,67.51,68.98,67.34,67.52,3069898
CHKP,10/31/17,116.75,118.39,116,117.71,1956836
CHRW,10/31/17,78.3,79.33,78.3,78.53,2278566
CHTR,10/31/17,324.34,339.42,321.82,334.17,3727121
CMCSA,10/31/17,36.51,36.57,35.93,36.03,21828468
COST,10/31/17,159.84,161.27,159.72,161.08,2507958
CSCO,10/31/17,33.98,34.24,33.96,34.15,13706933
CTSH,10/31/17,75.73,76.51,75.36,75.67,6025513
CTXS,10/31/17,82.53,83.18,81.87,82.61,2024600
DISCA,10/31/17,18.99,19.11,18.6,18.88,6102704
DLTR,10/31/17,91.63,92.21,91.05,91.25,1384384
DTV,10/31/17,55.35,55.36,54.93,54.93,7624
EBAY,10/31/17,37.11,37.68,37.02,37.64,6706736
EQIX,10/31/17,463.5,464.48,457.31,463.5,353236
ESRX,10/31/17,61.5,61.71,60.89,61.29,3511397
EXPD,10/31/17,58.54,58.75,58.28,58.38,694225
EXPE,10/31/17,120.88,125.1,120.46,124.66,6923855
FAST,10/31/17,47.65,47.99,46.92,46.97,2179653
FB,10/31/17,180.57,180.8,178.94,180.06,19930928
FFIV,10/31/17,119.95,121.48,119.41,121.27,944553
FISV,10/31/17,129.19,129.7,128.51,129.43,1284179
FOXA,10/31/17,26.48,26.48,26.01,26.15,4391373
GILD,10/31/17,75.83,76.39,74.72,74.96,8459629
GOOG,10/31/17,1015.22,1024,1010.42,1016.64,1331252
GRMN,10/31/17,56.73,57.09,56.21,56.61,1573711
HANS,10/31/17,57,58.54,56.96,57.93,2404887
HSIC,10/31/17,77.8,78.84,77.76,78.6,1668664
ILMN,10/31/17,204.13,205.86,203.39,205.19,805703
INTC,10/31/17,45.2,45.8,44.65,45.49,46821748
INTU,10/31/17,151.78,151.99,150.51,151.02,859132
ISRG,10/31/17,376.05,379.89,374.69,375.36,841722
KLAC,10/31/17,107.78,109.63,106.85,108.89,2645874
LBTYA,10/31/17,30.95,31.29,30.8,30.85,1992051
MARN,10/31/17,118.62,119.91,118.32,119.48,1712802
MAT,10/31/17,15.51,15.54,14.02,14.12,25977152
MDLZ,10/31/17,42.33,42.49,41.33,41.43,16650281
MSFT,10/31/17,84.36,84.36,83.11,83.18,26948911
MU,10/31/17,42.25,44.57,42.2,44.31,61797491
MXIM,10/31/17,52.5,52.94,52.28,52.54,1413133
MYL,10/31/17,38.24,38.44,34.72,35.71,17676410
NFLX,10/31/17,198.21,198.59,195.22,196.43,5506677
NTAP,10/31/17,43.71,44.57,43.56,44.42,2485584
NVDA,10/31/17,205.13,207.89,204.9,206.81,10255556
ORLY,10/31/17,213.91,215.02,210.53,210.95,864435
PAYX,10/31/17,64.01,64.11,63.51,63.79,1461324
PCAR,10/31/17,70.65,72.2,70.58,71.73,2760798
PCLN,10/31/17,1884.94,1913.52,1870,1911.96,414282
QCOM,10/31/17,52.26,52.49,50.02,51.01,29876388
REGN,10/31/17,407.4,409.95,400.19,402.62,1029908
ROST,10/31/17,63.68,64.87,63.41,63.49,1983728
SBAC,10/31/17,150.19,159.14,148.36,157.18,2151743
SBUX,10/31/17,55.16,55.31,54.7,54.84,8847124
SIRI,10/31/17,5.52,5.52,5.43,5.44,19507670
SPLS,10/31/17,10.24,10.26,10.24,10.25,9785997
SRCL,10/31/17,71.03,71.25,70.65,70.85,551379
STX,10/31/17,36.82,37.73,36.57,36.97,4429787
SYMC,10/31/17,32.43,32.95,32.32,32.5,5542575
TSLA,10/31/17,320.23,331.95,320.18,331.53,5648644
TXN,10/31/17,96.28,97.04,96.18,96.69,3770261
VIA-B,10/31/17,30.2,30.25,29.4,30.05,64982
VOD,10/31/17,28.86,29.02,28.71,28.98,1770480
VRSK,10/31/17,84.81,85.42,84.66,85.05,1240607
VRTX,10/31/17,149.34,149.34,141.82,146.23,2447237
WDC,10/31/17,86.25,90.16,85.78,89.27,5650579
WYNN,10/31/17,143.88,149.65,143.88,147.49,3935635
XLNX,10/31/17,73.09,73.9,73.01,73.69,1629414