Megabolsa Network and Barchart.com - Stock Quotes, Charts and Data
 MEGABOLSA NETWORK  
 Megabolsa.com
 BuscaFinanzas.com
 MegabolsaTrading.com
 dBolsa.com
 TiendaLine.com

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Forex Rates
Showing 1 - 50, as of 05/14/2008
Select:
NameLastChangePercent
Change		OpenHighLowTime
AUSTRALIAN/CANADIAN DOLLAR0.93740-0.00620-0.660.944300.946100.9372303:49
AUSTRALIAN/JAPANESE YEN98.230-0.230-0.2398.49098.86097.97003:49
AUSTRALIAN/NEW ZEALAND DOLLAR1.22630-0.00400-0.331.229701.234801.2261003:49
AUSTRALIAN/SINGAPORE DOLLAR1.2912+0.0018+0.141.29071.29691.289603:49
AUSTRALIAN/U.S. DOLLAR0.93290-0.00730-0.780.940500.942600.9319003:49
CANADIAN/JAPANESE YEN104.77+0.38+0.36104.31104.79104.0303:49
SWISS FRANC/JAPANESE YEN99.53+0.04+0.0499.4899.7099.1503:49
EURO/AUSTRALIAN DOLLAR1.65213+0.00593+0.361.644801.653101.6399003:49
EURO/CANADIAN DOLLAR1.54970-0.00310-0.201.553921.554301.5485503:49
EURO/SWISS FRANC1.63120+0.00203+0.121.628901.631901.6260003:49
EURO/BRITISH POUND0.79334-0.00213-0.270.795200.796100.7928003:49
EURO/JAPANESE YEN162.300+0.200+0.12162.080162.357161.67003:49
EURO/RUSSIAN ROUBLE36.827-0.007-0.0236.83236.90536.74703:48
EURO/U.S. DOLLAR1.54180-0.00560-0.361.547571.548201.5401003:49
BRITISH/AUSTRALIAN DOLLAR2.08230+0.01300+0.632.068102.084202.0628003:49
BRITISH/CANADIAN DOLLAR1.95270unchunch1.953901.956601.9497003:49
BRITISH/SWISS FRANC2.05620+0.00800+0.392.047502.056702.0444003:49
BRITISH/JAPANESE YEN204.62+0.83+0.41203.77204.65203.3403:49
BRITISH/U.S. DOLLAR1.94300-0.00240-0.121.945901.947001.9397303:49
NEW ZEALAND/JAPANESE YEN80.105+0.065+0.0880.05380.21079.68903:49
NEW ZEALAND/U.S. DOLLAR0.76090-0.00320-0.420.764900.764900.7599003:49
U.S./ARGENTINE PESO3.1666-0.0162-0.513.18183.18793.159503:49
USDAUD1.0719+0.0084+0.791.06331.07311.060703:49
U.S./BRAZILIAN REAL1.66130-0.02420-1.441.662501.662501.6545003:48
U.S./CANADIAN DOLLAR1.00520+0.00170+0.171.004201.006600.9990003:49
U.S./SWISS FRANC1.05820+0.00530+0.501.052501.059801.0510003:49
USDCLP457.84-9.87-2.110.00457.88457.8403:31
U.S./CHINESE YUAN6.9795+0.0017+0.026.97956.99056.979503:46
U.S./CZECH KORUNA16.1990+0.0960+0.6016.060016.199016.006003:49
U.S./DANISH KRONE4.8408+0.0178+0.374.82224.84594.817403:49
USDEUR0.64868+0.00248+0.380.646160.649310.6458403:49
USDGBP0.51469+0.00063+0.120.513930.515520.5135403:49
U.S./HONG KONG DOLLAR7.8000+0.0035+0.047.79577.80007.795403:49
U.S./HUNGARIAN FORINT161.82+0.89+0.55160.72161.82159.6203:49
U.S./INDONESIAN RUPIAH9289+45+0.4992409300923703:48
U.S./ISRAELI SHEKEL3.438000+0.005000+0.153.4330003.4395003.42400003:49
U.S./INDIAN RUPEE42.5330+0.5520+1.3141.968042.590041.968003:48
USDISK79.400+0.220+0.2879.21079.40079.03003:49
U.S./JAPANESE YEN105.290+0.530+0.51104.730105.360104.55003:49
U.S./KOREAN WON1050.50+1.30+0.121048.901050.801042.2003:48
U.S./MEXICAN PESO10.4820unchunch10.480510.485310.450003:48
U.S./MALAYSIAN RINGGIT3.2655+0.0397+1.233.22473.26553.214503:48
U.S./NORWEGIAN KRONE5.08680+0.01970+0.395.064705.091305.0570003:49
USDPHP42.710+0.300+0.7142.50042.76042.50003:49
U.S./PAKISTAN RUPEE68.0500+0.6700+0.990.000068.050068.000003:41
U.S./POLISH ZLOTY2.2022+0.0170+0.782.18002.20222.174203:49
USDRUB23.892+0.099+0.4223.79423.89323.78103:44
U.S./SWEDISH KRONA6.03940+0.03180+0.536.005306.042105.9975003:49
U.S./SINGAPORE DOLLAR1.3846+0.0134+0.981.37161.38481.370003:49
USDSKK20.593+0.143+0.7020.45020.59320.34103:49
U.S./THAI BAHT32.4830+0.2940+0.9132.174032.483031.983003:49
USDTRY1.25150+0.00480+0.391.252101.252101.2359003:49
U.S./TAIWAN DOLLAR31.0400+0.2930+0.9530.930031.040030.928003:39
U.S./SOUTH AFRICAN RAND7.62960+0.04560+0.607.601307.630007.5200003:49

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.