A3M,20200102,3.472,3.59,3.472,3.51,376886 ABG,20200102,0.0194,0.0199,0.0193,0.0196,2554005 ABGB,20200102,0.0097,0.0098,0.0096,0.0098,87542087 ACS,20200102,35.83,35.89,35.19,35.19,541680 ACX,20200102,10.05,10.23,10.05,10.1,592405 ADL,20200102,2.07,2.07,2,2.02,4001 ADNOIB,20200102,1966,1966,1966,1966,33 ADX,20200102,2.19,2.336,2.164,2.27,3246591 ADZ,20200102,7.2,7.2,6.92,7.02,7468 AEDAS,20200102,21.45,21.5,21.2,21.45,18454 AENA,20200102,173.15,173.15,170.2,171.3,94143 AGIL,20200102,4.2,4.32,4.14,4.14,16826 AI,20200102,0.092,0.0984,0.0901,0.0949,8327034 AIR,20200102,132.74,135.76,132.74,133.72,5465 ALB,20200102,48.5,48.75,47.5,48.55,7495 ALC,20200102,22.4,22.8,22.4,22.8,845 ALM,20200102,14.88,15.1,14.73,15.06,227420 ALNT,20200102,15.45,15.6,15.4,15.5,2878 ALQ,20200102,5.8,5.8,5.8,5.8,864 AMP,20200102,0.284,0.297,0.284,0.29,6490808 AMS,20200102,73.9,73.96,72.68,72.9,535410 ANA,20200102,94.65,94.7,92.45,92.5,59273 APAM,20200102,29.8,29.8,29.27,29.65,1041 APPS,20200102,11.38,11.58,11.38,11.48,107257 ARM,20200102,11.3,11.6,11.3,11.5,13243 ATRY,20200102,5,5.4,4.98,5,14019 AZK,20200102,6.52,6.62,6.52,6.58,1490 BAIN,20200102,3,3,3,3,1000 BBVA,20200102,5.031,5.124,5.021,5.11,11845254 BDL,20200102,106.5,110,106.5,109,34 BIO,20200102,1.07,1.12,1.062,1.1,342001 BKIA,20200102,1.93,1.989,1.928,1.97,7418310 BKT,20200102,6.64,6.716,6.61,6.708,1510651 BKY,20200102,0.1268,0.1318,0.1268,0.128,1409878 BME,20200102,34.24,34.32,34.16,34.3,193663 CABK,20200102,2.837,2.899,2.821,2.899,12701890 CAF,20200102,40.8,42,40.8,41.45,24310 CASH,20200102,1.36,1.446,1.35,1.422,363151 CBAV,20200102,13.7,14.65,13.35,14.5,1405 CCEP,20200102,45.6,45.65,45.2,45.5,598 CDR,20200102,2.55,2.7,2.55,2.625,17751 CEV,20200102,8.25,8.9,8.25,8.9,562 CIE,20200102,21.46,21.98,21.36,21.5,134611 CLNX,20200102,38.78,39.5,38.49,39.4,799964 CLR,20200102,1.53,1.53,1.5,1.5,2516 CMC,20200102,2.51,2.57,2.43,2.57,15158 COL,20200102,11.5,11.5,11.36,11.39,284259 COM,20200102,0.3,0.304,0.288,0.3,25378 DIA,20200102,0.1044,0.1089,0.1027,0.1075,14473546 DOM,20200102,3.65,3.755,3.65,3.745,225774 EAT,20200102,10,10,10,10,50 EBI,20200102,0.188,0.23,0.187,0.202,1240169 EBRO,20200102,19.1,19.5,19.1,19.46,38625 ECR,20200102,2.624,2.724,2.6,2.69,268519 EDR,20200102,4.28,4.485,4.2,4.3,176057 EEP,20200102,0.58,0.58,0.58,0.58,1111 EKT,20200102,8.91,9,8.82,8.97,46429 ELE,20200102,23.88,24.01,23.69,23.87,1159980 ELZ,20200102,0.43,0.43,0.43,0.43,11450 ENC,20200102,3.72,3.84,3.694,3.798,1928046 ENG,20200102,23,23,22.79,22.83,690773 ENO,20200102,10.95,11.1,10.95,11,11366 EWT,20200102,0.175,0.195,0.166,0.1825,363987 EZE,20200102,0.41,0.4285,0.41,0.4195,1177102 FACE,20200102,3.12,3.44,3.07,3.28,235307 FAE,20200102,5.05,5.12,5.04,5.07,196892 FCC,20200102,10.86,11.08,10.86,10.98,42887 FDR,20200102,12.26,12.46,12.24,12.4,26663 FER,20200102,27.15,27.34,26.98,27.29,904728 GALQ,20200102,1.55,1.66,1.55,1.625,195401 GAM,20200102,15.74,15.94,15.48,15.73,1507278 GAS,20200102,22.47,22.74,22.44,22.7,828708 GCO,20200102,31.65,31.95,31.3,31.85,11013 GEST,20200102,4.24,4.4,4.24,4.306,722698 GIGA,20200102,6.82,6.96,6.72,6.92,669 GRE,20200102,15.3,15.7,15.25,15.35,26157 GRF,20200102,31.69,31.84,31.53,31.71,392672 GRF.P,20200102,21,21,20.75,20.9,30561 GRI,20200102,1.8,1.8,1.8,1.8,1389 GRN,20200102,9.7,10.4,9.2,9.9,9646 GSJ,20200102,6.07,6.25,6.06,6.15,82548 HLZ,20200102,9.72,9.72,9.3,9.4,37175 HOME,20200102,11.04,11.35,11.04,11.34,40782 IAG,20200102,7.366,7.494,7.364,7.474,1541144 IBE,20200102,9.208,9.262,9.184,9.22,9719967 IBG,20200102,25.5,25.5,25.3,25.4,4022 IDR,20200102,10.28,10.31,10.06,10.22,415616 ISUR,20200102,10.4,10.9,10.3,10.5,3685 ITX,20200102,31.75,31.92,31.55,31.75,1847524 IZER,20200102,4.08,4.08,4.08,4.08,40945 KOM,20200102,2.9,2.96,2.9,2.9,527 LBK,20200102,0.338,0.3518,0.335,0.3442,5090777 LGT,20200102,13.65,13.9,13.55,13.6,4010 LLN,20200102,1.02,1.07,1.02,1.07,7450 LOG,20200102,20.02,20.56,20.02,20.36,89063 LRE,20200102,7.22,7.22,7.1,7.1,79545 MA,20200102,950.96,966.97,957.25,965.7,0 MAP,20200102,2.403,2.419,2.385,2.414,2745175 MAS,20200102,20.48,20.48,20,20.1,517928 MCM,20200102,16.46,16.72,16.46,16.58,9331 MDF,20200102,0.363,0.385,0.347,0.369,3269463 MED,20200102,1.15,1.15,1.15,1.15,2174 MEL,20200102,7.94,8.045,7.9,8.04,419840 MONI,20200102,0.33,0.33,0.316,0.33,571 MRL,20200102,12.89,12.89,12.76,12.81,460980 MTB,20200102,1.575,1.575,1.515,1.56,6587 MTS,20200102,15.842,16.126,15.84,15.842,467429 MVC,20200102,8.75,8.99,8.74,8.99,54148 NBI,20200102,4.16,4.16,4.04,4.04,1000 NEA,20200102,4.78,4.89,4.7,4.88,67975 NHH,20200102,4.77,4.77,4.698,4.7,12922 NTH,20200102,1.984,2.04,1.984,2.03,23977 NTX,20200102,1.4,1.4,1.4,1.39,15 NXT,20200102,0.88,0.9,0.862,0.898,30088 NYE,20200102,0.0121,0.0125,0.0117,0.0119,42263812 OHL,20200102,1.069,1.142,1.069,1.083,6052397 OLE,20200102,0.027,0.035,0.0264,0.0336,66346706 ORY,20200102,2.755,3.1,2.755,3.02,473399 PHM,20200102,3.72,3.89,3.638,3.89,4669610 PRM,20200102,11.65,11.65,11.65,11.65,1707 PRO,20200102,7.6,7.6,7.6,7.55,1 PRS,20200102,1.4,1.45,1.4,1.43,245657 PSG,20200102,3.748,3.778,3.69,3.744,290259 PVA,20200102,0.396,0.425,0.396,0.4125,194945 QBT,20200102,1,1.06,1,1.044,459615 R4,20200102,6.72,7.16,6.72,6.9,3164 RBT,20200102,3.02,3.02,3.02,3.02,330 RDM,20200102,0.825,0.878,0.807,0.84,21375 REE,20200102,18.01,18.01,17.815,17.875,1049090 REN,20200102,3.18,3.18,3.09,3.15,20414 REP,20200102,14.03,14.135,13.975,14.065,2748565 REP.D,20200102,0.424,0.4282,0.4235,0.425,5652796 RIO,20200102,4.68,4.68,4.5,4.5,6001 RJF,20200102,2.53,2.54,2.46,2.49,51435 RLIA,20200102,0.94,0.944,0.932,0.944,8202 ROVI,20200102,24.8,25.1,24.6,25,40156 SAB,20200102,1.051,1.0785,1.05,1.069,19672337 SAN,20200102,3.77,3.876,3.759,3.866,45359896 SCYR,20200102,2.64,2.67,2.632,2.656,1310845 SLR,20200102,6.83,7.165,6.83,7.15,599614 SNC,20200102,0.0618,0.0649,0.0618,0.063,2301327 SPK,20200102,13.6,13.6,13,13.26,24783 SPS,20200102,0.514,0.546,0.514,0.53,15091 TEF,20200102,6.28,6.359,6.26,6.332,11036545 TL5,20200102,5.628,5.664,5.574,5.616,393671 TLGO,20200102,6.01,6.15,5.96,6.07,236643 TRE,20200102,23.72,24.2,23.5,23.86,158025 TRG,20200102,0.1902,0.1996,0.1902,0.1978,684991 TUB,20200102,2.81,2.9,2.8,2.86,76450 UBS,20200102,0.0072,0.0076,0.0072,0.0074,13479800 UNI,20200102,0.96,0.985,0.955,0.98,1004082 VER,20200102,0.0031,0.0033,0.0031,0.0032,112677600 VID,20200102,92.2,94.5,92.2,92.6,10113 VIS,20200102,48,48,47.18,47.34,53810 VOC,20200102,1.205,1.275,1.205,1.235,28769 VOZ,20200102,4,4,4,4,151 YCOR,20200102,8.15,8.15,8.15,8.15,300 YGMP,20200102,57.5,57.5,57.5,57,40 YMHRE,20200102,5.4,5.4,5.4,5.4,250 YTRA,20200102,9.75,9.75,9.75,9.75,200 YVIT,20200102,14.4,14.4,14.4,14.4,303 ZOT,20200102,7.035,7.21,7.025,7.195,245637