FT100,20200102,7542.44,7624.78,7542.44,7607.21,7542
IBX,20200102,9639.1,9705.4,9615.1,9691.2,0
CAC,20191231,5970.59,5987.22,5958.25,5978.06,0
NYK,20191231,28462.14,28547.35,28376.49,28538.44,28414
IXIC,20191231,8945.994,8975.36,8912.77,8972.6,8918
QQ,20191231,8681.33,8735.43,8674.38,8733.07,0
SYP,20191231,3221.29,3231.72,3212.03,3230.78,3215