FT100,20200103,7604.3,7626.41,7551,7618.43,7604
IBX,20200103,9631.2,9650.7,9581.2,9646.6,0
CAC,20200102,5978.13,6062.92,6011.21,6041.5,0
DXF,20200102,13249.01,13425.03,13225.16,13385.93,13233
NYK,20200102,28538.44,28872.8,28627.77,28868.8,28638
IXIC,20200102,8972.604,9093.43,9010.89,9092.19,9039
QQ,20200102,8733.34,8873.63,8786.89,8872.21,0
SYP,20200102,3230.78,3258.14,3235.53,3257.85,3244