FT100,20200107,7575.34,7604.59,7562.14,7575.61,7575
IBX,20200107,9623.1,9657.9,9557.9,9579.8,0
CAC,20200106,6044.41,6017.97,5955.25,6013.59,0
DXF,20200106,13219.14,13143.11,12948.17,13126.99,13085
NYK,20200106,28634.88,28708.02,28418.63,28703.38,28465
IXIC,20200106,9020.77,9072.41,8943.5,9071.46,8943
QQ,20200106,8793.98,8849.97,8713.88,8848.51,0
SYP,20200106,3234.85,3246.84,3214.64,3246.28,3217