FT100,20200108,7573.85,7579.48,7524.96,7569.13,7573
IBX,20200108,9535.1,9604.3,9520.3,9591.4,0
CAC,20200107,6013.55,6065.74,6000,6012.35,0
DXF,20200107,13126.99,13283.88,13166.4,13226.83,13199
NYK,20200107,28703.38,28685.5,28565.28,28583.68,28639
IXIC,20200107,9071.465,9091.93,9042.55,9068.58,9076
QQ,20200107,8848.2,8872.46,8821.68,8846.44,0
SYP,20200107,3246.28,3244.91,3232.43,3237.18,3241