FT100,20200109,7574.93,7627.76,7574.93,7594.79,7574
IBX,20200109,9629.2,9644.8,9573.8,9581.8,0
CAC,20200108,6012.36,6031,5972.77,6031,0
DXF,20200108,13226.83,13334.04,13106.27,13320.18,13140
NYK,20200108,28583.68,28866.18,28522.51,28745.09,28556
IXIC,20200108,9068.581,9168.89,9059.38,9129.24,9068
QQ,20200108,8846.02,8953.55,8834.93,8912.37,0
SYP,20200108,3237.18,3267.07,3236.67,3253.05,3238