FT100,20200110,7598.12,7631.96,7585.07,7595.84,7598 IBX,20200110,9611.3,9623.6,9557.9,9573.6,0 CAC,20200109,6031.09,6071.66,6034.15,6042.55,0 DXF,20200109,13320.18,13523.34,13456.78,13495.06,13474 NYK,20200109,28745.09,28988.01,28844.31,28956.9,28851 IXIC,20200109,9129.242,9215.95,9158.5,9203.43,9202 QQ,20200109,8912.09,9004.55,8938.52,8989.63,0 SYP,20200109,3253.05,3275.58,3263.67,3274.7,3266