FT100,20200113,7587.85,7635.77,7582.51,7607.42,7587
IBX,20200113,9586.6,9586.6,9507.4,9543.9,0
CAC,20200110,6042.54,6057.83,6028.29,6037.11,0
DXF,20200110,13495.06,13548.2,13483.31,13483.31,13533
NYK,20200110,28956.9,29009.07,28789.1,28823.77,28977
IXIC,20200110,9203.426,9235.2,9164.66,9178.86,9232
QQ,20200110,8990,9024.86,8951.82,8966.63,0
SYP,20200110,3274.7,3282.99,3260.86,3265.35,3281