FT100,20200114,7617.6,7650.69,7588.81,7625.83,7617
IBX,20200114,9548.1,9548.4,9466,9504.9,0
CAC,20200113,6042.54,6057.83,6028.29,6037.11,0
DXF,20200113,13483.31,13529.21,13404.72,13451.52,13521
NYK,20200113,28823.77,28909.91,28819.43,28907.05,28869
IXIC,20200113,9178.861,9274.49,9193.06,9273.93,9213
QQ,20200113,8990,9024.86,8951.82,8966.63,0
SYP,20200113,3265.35,3288.13,3268.43,3288.13,3271