FT100,20200115,7622.35,7642.2,7609.44,7640.39,7622
IBX,20200115,9521.2,9530.2,9475,9511.7,0
CAC,20200114,6042.54,6057.83,6028.29,6037.11,0
DXF,20200114,13451.52,13487.9,13362.2,13456.49,13439
NYK,20200114,28907.05,29054.16,28872.27,28939.67,28895
IXIC,20200114,9273.932,9298.33,9226.49,9251.33,9270
QQ,20200114,8990,9024.86,8951.82,8966.63,0
SYP,20200114,3288.13,3294.25,3277.19,3283.15,3285