FT100,20200117,7609.81,7689.67,7609.81,7670.26,7609
IBX,20200117,9616.1,9709.9,9611.3,9681.3,0
CAC,20200116,6042.54,6057.83,6028.29,6037.11,0
DXF,20200116,13432.3,13492.74,13382.98,13429.43,13463
NYK,20200116,29030.22,29300.32,29131.95,29297.64,29131
IXIC,20200116,9258.695,9357.92,9301.32,9357.13,9313
QQ,20200116,8990,9024.86,8951.82,8966.63,0
SYP,20200116,3289.29,3317.11,3302.82,3316.81,3302