FT100,20200120,7674.56,7682.77,7639.62,7647.35,7674
IBX,20200120,9676.6,9680.9,9623.1,9658.8,0
CAC,20200117,6042.54,6057.83,6028.29,6037.11,0
DXF,20200117,13429.43,13557.78,13497.3,13526.13,13513
NYK,20200117,29297.64,29373.62,29289.91,29348.1,29313
IXIC,20200117,9357.131,9393.48,9346.8,9388.94,9392
QQ,20200117,8990,9024.86,8951.82,8966.63,0
SYP,20200117,3316.81,3329.88,3318.86,3329.62,3323