A3M,20200121,3.326,3.35,3.262,3.292,532183
ABG,20200121,0.0231,0.0231,0.0216,0.0217,8079229
ABGB,20200121,0.011,0.011,0.0105,0.0105,198510715
ACS,20200121,34.37,34.55,34.14,34.15,466088
ACX,20200121,9.85,9.94,9.752,9.758,595318
ADL,20200121,2.21,2.28,2.14,2.15,106904
ADNOIB,20200121,1940,1940,1940,1940,33
ADX,20200121,2.33,2.348,2.256,2.288,1005089
ADZ,20200121,6.82,6.9,6.8,6.9,465
AEDAS,20200121,21.6,22.75,21.6,22.75,17193
AENA,20200121,172,172.55,169.65,170,92805
AGIL,20200121,4.08,4.08,3.94,4.08,3031
AI,20200121,0.0878,0.089,0.0872,0.0877,376002
AIR,20200121,136.58,136.96,135.94,136,5779
ALB,20200121,47.45,47.85,47.2,47.6,2731
ALC,20200121,22.4,22.4,22.4,22.4,225
ALM,20200121,14.97,14.98,14.85,14.85,137609
ALNT,20200121,15.4,15.5,15.4,15.5,655
AMP,20200121,0.291,0.2935,0.2885,0.2935,2458183
AMS,20200121,77.4,77.72,76.52,77.72,518647
ANA,20200121,99.6,100.4,99.5,100.2,47494
APAM,20200121,27.04,27.26,27.04,27.55,425
APPS,20200121,11.33,11.55,11.31,11.55,202544
ARM,20200121,11.5,11.5,11.4,11.4,9441
ATRY,20200121,5,5,4.98,5,1717
AZK,20200121,6.48,6.48,6.32,6.32,15698
BAIN,20200121,3.14,3.14,3.14,3.14,680
BBVA,20200121,4.7275,4.765,4.7135,4.748,11057130
BDL,20200121,106.5,106.5,106,105.5,88
BIO,20200121,1.1,1.12,1.06,1.1,331278
BKIA,20200121,1.755,1.761,1.724,1.724,4891045
BKT,20200121,6.17,6.23,6.094,6.162,1826866
BKY,20200121,0.136,0.136,0.1314,0.133,626228
BME,20200121,34.9,34.96,34.86,34.88,45623
CABK,20200121,2.763,2.795,2.708,2.711,14776831
CAF,20200121,39.05,39.6,39.05,39.25,20226
CASH,20200121,1.554,1.56,1.534,1.56,459990
CBAV,20200121,13.5,13.5,12.95,13,2440
CCEP,20200121,48,48.6,47.55,47.6,3331
CDR,20200121,2.71,2.765,2.67,2.745,11101
CEV,20200121,8.25,8.25,8.25,8.25,217
CIE,20200121,21,21.58,20.82,21.12,271817
CLNX,20200121,42.68,42.93,42.09,42.84,528665
CLR,20200121,1.34,1.34,1.34,1.34,2220
CMC,20200121,2.84,2.97,2.8,2.8,19078
COL,20200121,11.75,11.75,11.63,11.75,448800
COM,20200121,0.42,0.42,0.366,0.368,21191
DIA,20200121,0.1109,0.111,0.1093,0.11,4153949
DOM,20200121,3.65,3.72,3.64,3.7,541564
EBI,20200121,0.204,0.204,0.197,0.197,79032
EBRO,20200121,18.79,19,18.78,18.97,76379
ECR,20200121,2.638,2.664,2.604,2.604,146672
EDR,20200121,4.9,4.905,4.76,4.865,50673
EEP,20200121,0.65,0.65,0.65,0.645,100
EKT,20200121,8.51,8.6,8.43,8.55,87036
ELE,20200121,24.52,24.52,24.26,24.35,806886
ELZ,20200121,0.45,0.45,0.45,0.448,40
ENC,20200121,3.93,3.988,3.878,3.918,1597786
ENG,20200121,23.89,24.12,23.77,24.04,886807
ENO,20200121,10.7,10.7,10.6,10.6,8180
EWT,20200121,0.228,0.228,0.202,0.209,470202
EZE,20200121,0.416,0.4275,0.416,0.4275,348802
FACE,20200121,4.59,4.59,4.16,4.33,246735
FAE,20200121,5.18,5.21,5.12,5.15,121041
FCC,20200121,11.3,11.3,11.12,11.28,19790
FDR,20200121,12,12.18,11.72,12.18,51520
FER,20200121,28.9,29.32,28.82,29.32,946297
GALQ,20200121,1.66,1.695,1.645,1.68,38768
GAM,20200121,15.37,15.56,15.18,15.53,1177676
GAS,20200121,22.9,22.94,22.66,22.76,529382
GCO,20200121,31.1,31.55,31.1,31.5,15561
GEST,20200121,3.97,4.07,3.88,4.022,664161
GIGA,20200121,6.62,6.62,6.52,6.56,1365
GRE,20200121,15.4,15.4,15.2,15.35,9776
GRF,20200121,31.62,31.73,31.51,31.53,560772
GRF.P,20200121,21.2,21.2,20.95,21,76005
GRI,20200121,1.86,1.86,1.86,1.86,544
GRN,20200121,9.8,9.95,9.55,9.8,8980
GSJ,20200121,5.47,5.91,5.47,5.69,270043
HLZ,20200121,8.82,9.08,8.82,8.82,11149
HOME,20200121,11.02,11.16,10.9,11,43046
IAG,20200121,7.618,7.62,7.402,7.49,2874712
IBE,20200121,9.384,9.43,9.36,9.426,9540397
IBE.D,20200121,0.1733,0.1745,0.1724,0.1724,24686129
IBG,20200121,25,25,24.7,25,1083
IDR,20200121,11.08,11.26,10.96,11.24,446653
ISUR,20200121,10.7,10.7,10.6,10.6,1529
ITX,20200121,30.93,31.29,30.73,31.28,2089671
IZER,20200121,3.92,3.92,3.92,3.92,2034
KOM,20200121,3.12,3.12,3.12,3.12,1986
LBK,20200121,0.315,0.3158,0.3058,0.306,3960797
LGT,20200121,13.5,13.65,13.5,13.5,2306
LLN,20200121,1.31,1.31,1.31,1.31,25581
LOG,20200121,21,21.24,20.82,20.84,81003
LRE,20200121,6.94,6.99,6.93,6.94,80882
MAP,20200121,2.4,2.422,2.397,2.422,2884957
MAS,20200121,20.08,20.08,19.77,19.78,359885
MCM,20200121,15.94,16.08,15.92,16,3956
MDF,20200121,0.407,0.408,0.383,0.387,1133803
MEL,20200121,8.145,8.275,8.13,8.17,435576
MONI,20200121,0.222,0.222,0.212,0.212,23209
MRL,20200121,12.56,12.69,12.55,12.69,525468
MTB,20200121,1.765,1.765,1.65,1.65,57302
MTS,20200121,14.464,14.464,14.17,14.23,671558
MVC,20200121,9.32,9.6,9.32,9.5,44223
NBI,20200121,4.34,4.5,4.22,4.46,10463
NEA,20200121,5.1,5.24,5,5.24,31301
NHH,20200121,5.2,5.315,5.13,5.245,52609
NTH,20200121,2.11,2.11,2.08,2.11,39736
NXT,20200121,0.878,0.878,0.862,0.874,19368
NYE,20200121,0.0114,0.0115,0.0107,0.0109,22767229
OHL,20200121,1.459,1.52,1.415,1.4995,4171932
OLE,20200121,0.0246,0.0246,0.0216,0.0224,38584264
ORY,20200121,3.265,3.415,3.24,3.4,1073364
PHM,20200121,3.75,3.948,3.72,3.784,2744131
PRM,20200121,11.6,11.6,11.4,11.55,4664
PRO,20200121,7.6,7.6,7.6,7.6,963
PRS,20200121,1.34,1.398,1.292,1.378,207351
PSG,20200121,3.718,3.744,3.656,3.684,508417
PVA,20200121,0.42,0.42,0.41,0.418,26454
QBT,20200121,1.172,1.174,1.148,1.16,303069
R4,20200121,6.72,6.8,6.72,6.8,2759
RBT,20200121,3.48,3.48,3.48,3.48,2163
RDM,20200121,0.812,0.819,0.812,0.812,6042
REE,20200121,17.84,17.985,17.795,17.96,1222606
REN,20200121,3.37,3.5,3.33,3.35,42264
REP,20200121,13.855,13.855,13.715,13.775,4389604
RIO,20200121,4.3,4.32,4.3,4.32,602
RJF,20200121,2.69,2.71,2.65,2.69,17798
RLIA,20200121,0.918,0.93,0.905,0.917,71398
ROVI,20200121,25.5,25.5,25.1,25.3,20105
SAB,20200121,0.9802,0.988,0.9604,0.964,24163520
SAN,20200121,3.61,3.638,3.5845,3.618,23358116
SCY.D,20200121,0.0588,0.0608,0.0584,0.0594,4233194
SCYR,20200121,2.714,2.792,2.694,2.756,2921544
SLR,20200121,7.54,7.71,7.54,7.635,658423
SNC,20200121,0.06,0.06,0.0578,0.058,1162170
SPK,20200121,12.84,13.02,12.7,12.82,28062
SPS,20200121,0.55,0.56,0.55,0.55,1475
TEF,20200121,6.283,6.39,6.259,6.332,11079482
TL5,20200121,5.504,5.55,5.476,5.492,339905
TLGO,20200121,5.9,5.98,5.9,5.95,138530
TRE,20200121,23.7,23.94,23.62,23.76,83738
TRG,20200121,0.209,0.2135,0.205,0.205,88477
TUB,20200121,2.73,2.745,2.68,2.69,72194
UBS,20200121,0.0078,0.0078,0.0076,0.0076,4322000
UNI,20200121,0.9115,0.9115,0.892,0.892,594956
VER,20200121,0.0032,0.0032,0.003,0.003,199589900
VID,20200121,97.5,97.8,96.8,96.8,12230
VIS,20200121,49.84,50.35,49.74,50.1,39621
VOC,20200121,1.21,1.235,1.2,1.22,11392
VOZ,20200121,3.96,3.96,3.96,3.96,500
YEIS,20200121,10.4,10.4,10.4,10.4,200
YLFG,20200121,4.46,4.46,4.46,4.46,395
YMHRE,20200121,5.1,5.15,5.1,5.15,34316
YNUM,20200121,1.91,1.94,1.91,1.94,4000
YTRA,20200121,9.9,9.9,9.9,9.75,101
YVIT,20200121,14,14,14,14.1,110
ZOT,20200121,7.15,7.155,7.08,7.1,247531