FT100,20200121,7651.44,7651.44,7550.47,7603.88,7651
IBX,20200121,9593.4,9620.7,9550,9611.3,0
CAC,20200120,6042.54,6057.83,6028.29,6037.11,0
DXF,20200120,13526.13,13550.83,13487.21,13548.94,13503