A3M,20200122,3.318,3.336,3.28,3.298,307021
ABG,20200122,0.0218,0.023,0.0218,0.0218,8257510
ABGB,20200122,0.0106,0.0112,0.0104,0.0107,262581083
ACS,20200122,34.27,34.44,33.67,33.7,524642
ACX,20200122,9.822,9.822,9.568,9.592,638457
ADL,20200122,2.14,2.18,2.07,2.11,18271
ADNOIB,20200122,1943,1943,1943,1943,35
ADX,20200122,2.316,2.316,2.2,2.224,1783277
ADZ,20200122,6.78,6.9,6.76,6.78,5337
AEDAS,20200122,22.9,22.9,22.65,22.9,45453
AENA,20200122,169.8,172.05,169.7,169.75,100217
AGIL,20200122,4.08,4.1,4.08,4.1,5412
AI,20200122,0.0888,0.0889,0.0861,0.0862,939334
AIR,20200122,137.94,139.26,137.94,138.16,11496
ALB,20200122,47.65,48.3,47.5,47.9,6887
ALC,20200122,22.8,22.8,22.8,22.4,150
ALM,20200122,15.04,15.04,14.8,14.82,202831
ALNT,20200122,15.35,15.55,15.35,15.5,5240
AMP,20200122,0.2945,0.295,0.291,0.294,2861442
AMS,20200122,77.78,77.92,77.22,77.52,593868
ANA,20200122,100.3,101.8,99.85,101.3,75165
APAM,20200122,27.29,27.49,26.6,26.79,928
APPS,20200122,11.6,11.62,11.42,11.47,184971
ARM,20200122,11.6,11.6,11.4,11.4,28605
ATRY,20200122,5,5,4.9,4.92,9415
AZK,20200122,6.36,6.42,6.36,6.38,4744
BAIN,20200122,3.08,3.08,3.08,3.08,412
BBVA,20200122,4.7475,4.758,4.677,4.698,14384139
BDL,20200122,106.5,106.5,106,105.5,88
BIO,20200122,1.108,1.114,1.08,1.114,44198
BKIA,20200122,1.732,1.736,1.7005,1.7195,5254312
BKT,20200122,6.19,6.19,6.028,6.08,2605507
BKY,20200122,0.1316,0.1338,0.1304,0.132,2423060
BME,20200122,34.8,35.06,34.72,35.04,89396
CABK,20200122,2.716,2.742,2.687,2.7,11340904
CAF,20200122,39.75,39.75,39.15,39.2,30434
CASH,20200122,1.57,1.608,1.55,1.584,658748
CBAV,20200122,13.05,13.15,12.95,13.1,1019
CCEP,20200122,47.05,48.2,47.05,48.05,1793
CDR,20200122,2.74,2.74,2.67,2.7,5335
CEV,20200122,8.4,8.4,8.4,8.4,995
CIE,20200122,21.08,21.3,20.74,21.04,221188
CLNX,20200122,42.84,43.85,42.84,43.76,673341
CLR,20200122,1.37,1.37,1.37,1.37,3948
CMC,20200122,2.82,2.87,2.67,2.69,19371
COL,20200122,11.74,11.82,11.68,11.77,278117
COM,20200122,0.368,0.368,0.34,0.356,33311
DIA,20200122,0.1111,0.1115,0.1051,0.1057,14067158
DOM,20200122,3.7,3.775,3.66,3.75,188030
EBI,20200122,0.197,0.199,0.1915,0.1915,29590
EBRO,20200122,19.06,19.26,18.91,18.91,54576
ECR,20200122,2.602,2.684,2.57,2.618,136646
EDR,20200122,4.73,4.9,4.73,4.765,57400
EEP,20200122,0.62,0.62,0.62,0.62,3300
EKT,20200122,8.61,8.67,8.51,8.6,42191
ELE,20200122,24.36,24.56,24.36,24.39,674276
ELZ,20200122,0.45,0.486,0.45,0.47,105677
ENC,20200122,3.932,3.958,3.786,3.796,2255001
ENG,20200122,24.1,24.2,23.89,24.04,834056
ENO,20200122,10.55,10.65,10.55,10.65,4415
EWT,20200122,0.215,0.231,0.215,0.219,1198244
EZE,20200122,0.421,0.4325,0.419,0.422,333803
FACE,20200122,4.35,5.1,4.26,5.1,362263
FAE,20200122,5.12,5.18,5.08,5.13,289011
FCC,20200122,11.3,11.46,11.24,11.4,48923
FDR,20200122,11.86,12.16,11.86,11.94,20900
FER,20200122,29.4,29.49,29.25,29.33,1012905
GALQ,20200122,1.695,1.695,1.665,1.695,22627
GAM,20200122,15.535,15.64,15.38,15.555,1303895
GAS,20200122,22.72,22.98,22.63,22.91,874062
GCO,20200122,31.15,31.6,31.15,31.3,13387
GEST,20200122,4.026,4.086,3.932,3.972,551091
GIGA,20200122,6.52,6.52,6.52,6.52,570
GRE,20200122,15.4,15.4,15.15,15.25,9484
GRF,20200122,31.6,31.88,31.5,31.58,840095
GRF.P,20200122,21.15,21.25,21,21.2,103088
GRI,20200122,1.88,1.88,1.88,1.88,1000
GRN,20200122,9.6,9.85,9.6,9.8,13367
GSJ,20200122,5.67,5.8,5.53,5.53,105462
HLZ,20200122,9.05,9.05,8.81,8.9,20100
HOME,20200122,10.81,11.16,10.81,11.09,42004
IAG,20200122,7.5,7.574,7.438,7.538,2191742
IBE,20200122,9.416,9.478,9.398,9.456,11197555
IBE.D,20200122,0.1736,0.1755,0.1736,0.174,35300847
IBG,20200122,25,25,24.6,25,2015
IDR,20200122,11.22,11.22,11.02,11.04,641043
ISUR,20200122,10.6,10.6,10.6,10.6,3172
ITX,20200122,31.3,31.31,30.78,31.03,1981227
IZER,20200122,3.88,3.92,3.88,3.92,3773
KOM,20200122,3.12,3.12,3.1,3.12,1001
LBK,20200122,0.306,0.3114,0.305,0.3104,4003351
LGT,20200122,13.5,13.6,13.5,13.5,2278
LLN,20200122,1.26,1.26,1.26,1.26,12761
LOG,20200122,20.92,20.92,20.66,20.66,77795
LRE,20200122,6.97,6.99,6.9,6.9,69373
MAP,20200122,2.422,2.432,2.409,2.411,2555155
MAS,20200122,19.92,19.92,19.14,19.15,686283
MCM,20200122,16,16.1,15.94,16,3336
MDF,20200122,0.396,0.4,0.383,0.397,976592
MED,20200122,1.2,1.2,1.18,1.18,6354
MEL,20200122,8.19,8.215,8.06,8.155,572274
MONI,20200122,0.202,0.202,0.193,0.193,27529
MRL,20200122,12.67,12.71,12.6,12.65,662089
MTB,20200122,1.65,1.78,1.63,1.725,54871
MTS,20200122,14.346,14.354,14.07,14.226,393789
MVC,20200122,9.4,9.53,9.3,9.42,118265
NBI,20200122,4.3,4.48,4.28,4.36,7390
NEA,20200122,5.24,5.44,5.2,5.3,53198
NHH,20200122,5.21,5.3,5.21,5.22,13116
NTH,20200122,2.11,2.12,2.09,2.12,9897
NXT,20200122,0.87,0.878,0.87,0.878,79959
NYE,20200122,0.0109,0.0109,0.0106,0.0108,4117127
OHL,20200122,1.4555,1.493,1.366,1.395,5290909
OLE,20200122,0.0224,0.0236,0.0198,0.0214,35590415
ORY,20200122,3.425,3.455,3.38,3.415,505459
PHM,20200122,3.91,4.024,3.82,3.966,4642338
PRM,20200122,11.55,11.55,11.45,11.45,580
PRO,20200122,7.6,7.6,7.6,7.6,963
PRS,20200122,1.342,1.43,1.342,1.416,307014
PSG,20200122,3.69,3.728,3.666,3.706,569815
PVA,20200122,0.41,0.4175,0.41,0.4155,57609
QBT,20200122,1.16,1.164,1.146,1.158,404163
R4,20200122,6.8,6.8,6.8,6.8,90
RBT,20200122,3.44,3.44,3.36,3.36,4538
RDM,20200122,0.791,0.813,0.791,0.812,13795
REE,20200122,17.96,18.1,17.945,17.98,1257664
REN,20200122,3.35,3.45,3.25,3.43,68668
REP,20200122,13.8,13.81,13.6,13.6,6396025
RIO,20200122,4.42,4.42,4.34,4.42,2286
RJF,20200122,2.7,2.7,2.64,2.7,31613
RLIA,20200122,0.907,0.921,0.9,0.916,185725
ROVI,20200122,25.5,25.5,25,25,18427
SAB,20200122,0.9676,0.9746,0.9604,0.9702,19037783
SAN,20200122,3.62,3.6365,3.5615,3.577,31257799
SCY.D,20200122,0.061,0.061,0.0588,0.0588,5521269
SCYR,20200122,2.776,2.778,2.718,2.734,3600369
SLR,20200122,7.6,7.675,7.565,7.6,392008
SNC,20200122,0.0574,0.0591,0.0571,0.0576,442597
SPK,20200122,12.96,12.96,12.86,12.96,21341
SPS,20200122,0.54,0.574,0.54,0.55,3935
TEF,20200122,6.368,6.368,6.224,6.267,10508275
TL5,20200122,5.55,5.55,5.328,5.336,644372
TLGO,20200122,5.95,6.01,5.95,5.99,157234
TRE,20200122,23.66,23.76,23.46,23.5,110430
TRG,20200122,0.209,0.209,0.2035,0.204,166300
TUB,20200122,2.75,2.75,2.665,2.735,72605
UBS,20200122,0.0076,0.0078,0.0074,0.0076,18086800
UNI,20200122,0.908,0.9105,0.896,0.9045,530519
VER,20200122,0.0029,0.0031,0.0029,0.0031,110244200
VID,20200122,96.3,100,95.9,97,13906
VIS,20200122,50.4,50.45,49.64,49.66,100611
VOC,20200122,1.235,1.235,1.205,1.205,6652
VOZ,20200122,3.96,3.96,3.96,3.96,500
YNUM,20200122,1.97,2,1.97,2,3150
YVBA,20200122,13.4,13.4,13.4,13.4,374
ZOT,20200122,7.14,7.165,7.1,7.15,161243