FT100,20200122,7610.7,7637.35,7564.59,7566.89,7610
IBX,20200122,9622,9632.8,9557,9573.7,0
CAC,20200121,6042.54,6057.83,6028.29,6037.11,0
DXF,20200121,13548.94,13560.68,13443.25,13555.87,13456
NYK,20200121,29348.1,29341.21,29146.47,29196.04,29269
IXIC,20200121,9388.944,9397.58,9350.2,9370.81,9361
QQ,20200121,8990,9024.86,8951.82,8966.63,0
SYP,20200121,3329.62,3329.79,3316.61,3320.79,3321