A3M,20200123,3.318,3.32,3.228,3.228,421609 ABG,20200123,0.0221,0.0223,0.0215,0.0218,6035278 ABGB,20200123,0.0108,0.0109,0.0106,0.0106,49630968 ACS,20200123,32.1,32.69,31.31,31.9,2443816 ACX,20200123,9.51,9.694,9.372,9.39,1361316 ADL,20200123,2.08,2.27,2.08,2.23,28764 ADNOIB,20200123,1919,1919,1919,1919,32 ADX,20200123,2.244,2.338,2.14,2.284,4899631 ADZ,20200123,6.78,6.78,6.76,6.76,1246 AEDAS,20200123,22.85,22.85,21.75,21.9,36320 AENA,20200123,169.6,169.65,166.6,168.5,139511 AGIL,20200123,4,4,4,4,1960 AI,20200123,0.0871,0.0888,0.0861,0.0866,665755 AIR,20200123,137.94,137.94,135.6,135.82,3034 ALB,20200123,47.6,47.9,47.3,47.6,3285 ALC,20200123,22.8,22.8,22.8,22.4,150 ALM,20200123,14.8,14.85,14.55,14.55,275103 ALNT,20200123,15.4,15.55,15.4,15.5,1004 AMP,20200123,0.292,0.294,0.284,0.287,2833408 AMS,20200123,77.06,77.1,75.4,75.6,944097 ANA,20200123,101.4,102.4,100.7,101.1,71978 APAM,20200123,26.6,26.6,26.1,26.49,891 APPS,20200123,11.4,11.4,11.25,11.27,153931 ARM,20200123,11.4,11.5,11.4,11.5,7093 ATRY,20200123,5,5,4.9,4.98,2708 AZK,20200123,6.38,6.46,6.3,6.46,7561 BAIN,20200123,3.02,3.02,3.02,3.08,5 BBVA,20200123,4.704,4.7385,4.631,4.664,14688031 BIO,20200123,1.12,1.24,1.12,1.22,1185897 BKIA,20200123,1.712,1.7415,1.6835,1.6995,6160763 BKT,20200123,6.156,6.336,6.072,6.09,3547878 BKY,20200123,0.132,0.133,0.127,0.13,1351056 BME,20200123,35,35,34.8,34.94,88044 CABK,20200123,2.7,2.756,2.654,2.671,13204009 CAF,20200123,39.1,39.3,38.8,39.3,35105 CASH,20200123,1.566,1.57,1.55,1.568,675701 CBAV,20200123,12.9,13.1,12.8,13.1,2148 CCEP,20200123,48.15,48.15,48.15,48.05,1 CDR,20200123,2.685,2.73,2.65,2.685,27713 CEV,20200123,8.4,8.4,8.4,8.4,995 CIE,20200123,21,21.04,20.3,20.44,293673 CLNX,20200123,43.7,43.77,43.02,43.21,620154 CLR,20200123,1.43,1.43,1.43,1.43,3510 CMC,20200123,2.7,2.72,2.63,2.64,21036 COL,20200123,11.73,11.99,11.7,11.9,559112 COM,20200123,0.346,0.356,0.324,0.33,73954 DIA,20200123,0.106,0.1073,0.1052,0.1055,4963747 DOM,20200123,3.71,3.71,3.65,3.68,332442 EBI,20200123,0.1905,0.1905,0.19,0.19,30000 EBRO,20200123,18.85,19,18.84,18.84,52606 ECR,20200123,2.678,2.678,2.55,2.56,265974 EDR,20200123,4.8,4.89,4.715,4.86,219337 EEP,20200123,0.63,0.63,0.63,0.63,456 EKT,20200123,8.71,8.71,8.44,8.49,52886 ELE,20200123,24.41,24.66,24.33,24.52,746347 ELZ,20200123,0.478,0.5,0.448,0.448,78017 ENC,20200123,3.77,3.808,3.69,3.732,2270350 ENG,20200123,23.97,24.36,23.94,24.15,869148 ENO,20200123,10.65,10.7,10.35,10.45,9540 EWT,20200123,0.22,0.237,0.211,0.213,759046 EZE,20200123,0.422,0.4265,0.4155,0.4165,299691 FACE,20200123,5.38,5.5,4.9,5.46,560712 FAE,20200123,5.1,5.16,5.07,5.09,226461 FCC,20200123,11.3,11.68,11.3,11.4,87574 FDR,20200123,11.9,11.9,11.6,11.6,21340 FER,20200123,29.23,29.48,29.02,29.31,1139345 GALQ,20200123,1.675,1.68,1.62,1.635,60401 GAM,20200123,15.54,15.56,15.4,15.48,1123062 GAS,20200123,22.82,23.29,22.82,23.29,738872 GCO,20200123,31.2,31.4,30.85,30.85,20463 GEST,20200123,3.94,3.972,3.78,3.832,988511 GIGA,20200123,6.6,6.6,6.6,6.6,605 GRE,20200123,15.3,15.75,14.6,15.55,104840 GRF,20200123,31.5,31.53,30.94,31,652439 GRF.P,20200123,21.25,21.25,20.85,20.95,55761 GRI,20200123,1.92,1.92,1.92,1.92,1018 GRN,20200123,9.8,9.8,9.55,9.55,22093 GSJ,20200123,5.42,5.8,5.4,5.8,173343 HLZ,20200123,9,9.19,8.99,9,19733 HOME,20200123,11.13,11.13,10.61,10.75,42648 IAG,20200123,7.48,7.494,7.2,7.22,2488429 IBE,20200123,9.446,9.686,9.44,9.668,16407120 IBE.D,20200123,0.1745,0.181,0.1745,0.181,12926429 IBG,20200123,25,25,24.8,25,196 IDR,20200123,11,11.05,10.83,10.88,566469 ISUR,20200123,10.6,10.6,10.6,10.6,3172 ITX,20200123,30.87,31.27,30.85,31.02,2236318 IZER,20200123,3.92,3.92,3.92,3.92,362 KOM,20200123,3.14,3.14,3.14,3.14,2300 LBK,20200123,0.31,0.3134,0.305,0.3082,3154470 LGT,20200123,13.6,13.6,13.6,13.6,537 LLN,20200123,1.31,1.31,1.28,1.28,12060 LOG,20200123,20.66,20.84,20.5,20.7,129011 LRE,20200123,6.86,6.9,6.82,6.83,126429 MAP,20200123,2.411,2.418,2.362,2.368,2854584 MAS,20200123,19.15,19.16,18.72,18.77,772092 MCM,20200123,15.78,15.86,15.78,15.78,7155 MDF,20200123,0.4,0.404,0.385,0.386,554587 MED,20200123,1.2,1.2,1.2,1.2,1800 MEL,20200123,8.11,8.17,8.06,8.06,541023 MONI,20200123,0.184,0.184,0.175,0.175,314680 MRL,20200123,12.6,12.75,12.57,12.73,711718 MTB,20200123,1.835,1.835,1.66,1.715,58220 MTS,20200123,14.13,14.47,13.87,13.964,580488 MVC,20200123,9.31,9.56,9.26,9.35,89475 NBI,20200123,4.26,4.46,4.2,4.36,12420 NEA,20200123,5.34,5.38,5.3,5.34,18229 NHH,20200123,5.275,5.275,5.16,5.265,25362 NTH,20200123,2.06,2.12,2.06,2.12,9622 NXT,20200123,0.88,0.888,0.868,0.88,24888 NYE,20200123,0.0105,0.0108,0.0102,0.0105,12657784 OHL,20200123,1.398,1.416,1.263,1.263,7514108 OLE,20200123,0.0214,0.0214,0.0194,0.0198,38793494 ORY,20200123,3.47,3.47,3.3,3.36,510647 PHM,20200123,3.974,4.03,3.85,3.85,2238798 PRM,20200123,11.45,11.55,11.45,11.5,2188 PRS,20200123,1.39,1.416,1.382,1.408,88480 PSG,20200123,3.686,3.728,3.674,3.698,453685 PVA,20200123,0.415,0.415,0.406,0.4145,74543 QBT,20200123,1.15,1.156,1.138,1.14,408223 R4,20200123,6.8,6.8,6.7,6.8,275 RBT,20200123,3.26,3.26,3.2,3.2,6801 RDM,20200123,0.81,0.824,0.81,0.821,24386 REE,20200123,17.925,18.38,17.905,18.34,1754588 REN,20200123,3.35,3.42,3.28,3.34,52994 REP,20200123,13.5,13.5,13.045,13.13,11075813 RIO,20200123,4.34,4.38,4.32,4.38,2659 RJF,20200123,2.7,2.7,2.65,2.7,12467 RLIA,20200123,0.92,0.92,0.891,0.912,195140 ROVI,20200123,24.9,25.1,24.3,24.3,20412 SAB,20200123,0.9694,0.9846,0.9538,0.974,23992690 SAN,20200123,3.6015,3.65,3.557,3.572,39697062 SCY.D,20200123,0.059,0.059,0.0575,0.0582,1411153 SCYR,20200123,2.728,2.728,2.67,2.696,2041801 SLR,20200123,7.64,8.15,7.605,8.05,1462245 SNC,20200123,0.057,0.0587,0.0565,0.0565,634793 SPK,20200123,12.8,13.18,12.8,13.06,6129 SPS,20200123,0.55,0.55,0.55,0.55,9146 TEF,20200123,6.249,6.265,6.136,6.182,13285518 TL5,20200123,5.34,5.366,5.24,5.24,542662 TLGO,20200123,5.95,5.99,5.93,5.94,162831 TRE,20200123,23.5,23.5,23,23.12,83951 TRG,20200123,0.203,0.2085,0.203,0.2035,200085 TUB,20200123,2.745,2.745,2.7,2.715,28294 UBS,20200123,0.0076,0.0076,0.0074,0.0074,3976900 UNI,20200123,0.92,0.9395,0.905,0.923,966883 VER,20200123,0.0031,0.0031,0.0029,0.003,73693300 VID,20200123,98.4,98.4,97,97,19865 VIS,20200123,49.56,49.92,49.02,49.86,60563 VOC,20200123,1.205,1.205,1.205,1.205,11959 VOZ,20200123,3.98,3.98,3.98,3.98,4350 YCOR,20200123,8.8,8.8,8.7,8.7,1072 YDOM,20200123,2.26,2.26,2.26,2.26,2215 YNUM,20200123,1.97,2,1.97,2,3150 YVBA,20200123,13.5,13.5,13.5,13.5,671 YVIT,20200123,14.2,14.2,14.2,14.2,705 ZOT,20200123,7.11,7.145,7.1,7.1,205556