FT100,20200123,7571.92,7572.13,7503.17,7505.87,7571
IBX,20200123,9549.4,9604.7,9499.3,9518.5,0
CAC,20200122,6042.54,6057.83,6028.29,6037.11,0
DXF,20200122,13555.87,13640.06,13498.03,13515.75,13601
NYK,20200122,29196.04,29320.2,29172.26,29186.27,29263
IXIC,20200122,9370.807,9439.29,9375.13,9383.77,9413
QQ,20200122,8990,9024.86,8951.82,8966.63,0
SYP,20200122,3320.79,3337.77,3320.04,3321.75,3330