A3M,20200124,3.262,3.264,3.212,3.224,317468 ABG,20200124,0.0215,0.0222,0.0215,0.0218,4976486 ABGB,20200124,0.0106,0.0108,0.0105,0.0107,47967255 ACS,20200124,32.2,32.28,31.88,31.93,813169 ACX,20200124,9.48,9.604,9.38,9.39,637797 ADL,20200124,2.24,2.27,2.16,2.18,12963 ADNOIB,20200124,1926,1926,1926,1926,33 ADX,20200124,2.32,2.348,2.15,2.24,7418876 ADZ,20200124,6.78,6.78,6.76,6.76,1246 AEDAS,20200124,21.85,22,21.65,21.9,29259 AENA,20200124,169.1,170.35,168.5,168.5,96864 AGIL,20200124,4,4.06,3.94,3.94,13522 AI,20200124,0.088,0.088,0.085,0.0858,1184377 AIR,20200124,137.24,139.2,137.24,138.94,4206 ALB,20200124,47.75,47.75,47.35,47.4,2436 ALC,20200124,22.8,22.8,22.8,22.4,1 ALM,20200124,14.66,14.79,14.41,14.6,285631 ALNT,20200124,15.4,15.55,15.4,15.5,254 ALQ,20200124,5.65,5.65,5.65,5.65,886 AMP,20200124,0.285,0.288,0.2825,0.2825,1705020 AMS,20200124,76.24,77.74,76.24,77.7,610651 ANA,20200124,101.5,102.9,101.5,102.7,62751 APAM,20200124,26.79,26.82,26.76,26.49,92 APPS,20200124,11.38,11.58,11.38,11.5,126901 ARM,20200124,11.4,11.7,11.4,11.7,46148 ATRY,20200124,4.98,5,4.92,4.92,3258 AZK,20200124,6.48,6.48,6.32,6.42,5777 BAIN,20200124,3.12,3.12,3.12,3.12,1600 BBVA,20200124,4.717,4.746,4.6035,4.607,15825452 BDL,20200124,105.5,105.5,105.5,105.5,1 BIO,20200124,1.246,1.31,1.21,1.224,1291337 BKIA,20200124,1.7155,1.73,1.68,1.6885,6607115 BKT,20200124,6.15,6.198,5.942,5.944,3259807 BKY,20200124,0.133,0.133,0.1272,0.1312,1081223 BME,20200124,34.8,35.04,34.8,34.96,93560 CABK,20200124,2.701,2.734,2.652,2.653,13768939 CAF,20200124,39.75,40.65,39.3,40.4,42536 CASH,20200124,1.582,1.602,1.56,1.576,364396 CBAV,20200124,12.9,13.1,12.8,13.1,2148 CCEP,20200124,48.2,48.35,48.15,48.25,781 CDR,20200124,2.68,2.755,2.615,2.735,15799 CIE,20200124,20.56,20.66,20.26,20.42,221958 CLNX,20200124,43.27,44.13,43.2,43.85,496583 CLR,20200124,1.43,1.43,1.43,1.43,3510 CMC,20200124,2.7,2.8,2.69,2.7,21962 COL,20200124,11.9,12.06,11.9,12.03,393400 COM,20200124,0.34,0.35,0.34,0.34,10100 DIA,20200124,0.1072,0.1072,0.104,0.1041,7483478 DOM,20200124,3.67,3.71,3.61,3.65,203328 EAT,20200124,11.6,11.6,10.8,10.9,345 EBI,20200124,0.184,0.196,0.18,0.19,64841 EBRO,20200124,18.8,19.02,18.8,19.02,64321 ECR,20200124,2.578,2.63,2.542,2.56,172402 EDR,20200124,4.87,4.9,4.8,4.885,39164 EEP,20200124,0.63,0.63,0.63,0.63,456 EKT,20200124,8.44,8.58,8.44,8.47,52231 ELE,20200124,24.58,24.69,24.4,24.65,994522 ELZ,20200124,0.45,0.468,0.442,0.45,28261 ENC,20200124,3.782,3.92,3.776,3.86,2566879 ENG,20200124,24.26,24.4,24.13,24.13,853054 ENO,20200124,10.4,10.5,10.3,10.3,6744 EWT,20200124,0.219,0.22,0.198,0.2,879227 EZE,20200124,0.42,0.422,0.4005,0.403,940992 FACE,20200124,5.46,5.58,4.95,5.06,378019 FAE,20200124,5.11,5.2,5.07,5.1,267213 FCC,20200124,11.4,11.58,11.36,11.58,37062 FDR,20200124,11.84,11.84,11.6,11.78,21886 FER,20200124,29.54,29.72,29.48,29.6,859066 GALQ,20200124,1.6,1.665,1.595,1.62,98488 GAM,20200124,15.59,15.83,15.555,15.615,1147114 GAS,20200124,23.4,23.49,23.19,23.47,859967 GCO,20200124,30.95,30.95,30.25,30.4,36991 GEST,20200124,3.864,3.88,3.784,3.796,694941 GIGA,20200124,6.64,6.74,6.64,6.74,2300 GRE,20200124,15.1,15.7,15.1,15.6,42702 GRF,20200124,31.06,31.48,31.05,31.16,663182 GRF.P,20200124,21.1,21.3,20.85,21.2,117610 GRI,20200124,1.92,1.92,1.92,1.92,1018 GRN,20200124,9.5,9.5,9.35,9.45,5871 GSJ,20200124,5.96,6.59,5.91,6.5,634020 HLZ,20200124,9.1,9.15,8.85,8.9,6128 HOME,20200124,10.99,10.99,10.74,10.82,27328 IAG,20200124,7.372,7.458,7.282,7.34,2080201 IBE,20200124,9.692,9.896,9.692,9.886,16231323 IBG,20200124,25.2,25.2,24.7,24.7,1331 IDR,20200124,10.94,11.18,10.94,11.07,438571 ISUR,20200124,10.45,10.5,10.45,10.6,273 ITX,20200124,31.11,31.62,31.03,31.14,1571643 IZER,20200124,3.88,3.9,3.88,3.9,4714 KOM,20200124,3.12,3.14,3.12,3.12,4001 LBK,20200124,0.3138,0.3138,0.3002,0.3014,4192550 LGT,20200124,13.6,13.6,13.45,13.6,2856 LLN,20200124,1.33,1.33,1.33,1.33,23120 LOG,20200124,20.8,20.84,20.48,20.5,64047 LRE,20200124,6.83,6.95,6.83,6.85,192713 MAP,20200124,2.383,2.41,2.38,2.39,2100181 MAS,20200124,18.98,19.33,18.76,19.23,529409 MCM,20200124,15.8,15.9,15.74,15.78,3962 MDF,20200124,0.394,0.394,0.357,0.36,1956477 MED,20200124,1.2,1.2,1.2,1.2,1800 MEL,20200124,8.15,8.175,7.845,7.845,545083 MONI,20200124,0.167,0.167,0.159,0.159,190180 MRL,20200124,12.75,13.05,12.75,13.02,754897 MTB,20200124,1.73,1.73,1.645,1.67,13630 MTS,20200124,14.164,14.37,14.066,14.088,440929 MVC,20200124,9.29,9.41,9.25,9.28,37291 NBI,20200124,4.34,4.34,4.32,4.36,2 NEA,20200124,5.38,5.68,5.32,5.5,77166 NHH,20200124,5.32,5.32,5.165,5.3,219071 NTH,20200124,2.12,2.12,2.085,2.085,30075 NXT,20200124,0.87,0.878,0.858,0.872,141592 NYE,20200124,0.0103,0.0108,0.0103,0.0104,6321816 OHL,20200124,1.262,1.306,1.211,1.226,4574001 OLE,20200124,0.02,0.0234,0.0196,0.021,45291336 ORY,20200124,3.375,3.45,3.345,3.37,298166 PHM,20200124,3.85,3.98,3.85,3.85,1375122 PRM,20200124,11.5,11.85,11.5,11.85,8969 PRO,20200124,7.65,7.65,7.65,7.65,654 PRS,20200124,1.412,1.414,1.396,1.408,131806 PSG,20200124,3.718,3.772,3.692,3.704,644785 PVA,20200124,0.405,0.419,0.4035,0.419,140072 QBT,20200124,1.138,1.144,1.12,1.13,237392 R4,20200124,6.72,6.8,6.72,6.8,57 RBT,20200124,3.26,3.26,3.2,3.2,6801 RDM,20200124,0.835,0.843,0.816,0.837,55039 REE,20200124,18.39,18.425,18.27,18.365,1575526 REN,20200124,3.43,3.43,3.26,3.34,33403 REP,20200124,13.125,13.23,13.09,13.1,6692822 RIO,20200124,4.3,4.3,4.3,4.3,2329 RJF,20200124,2.7,2.7,2.65,2.65,22479 RLIA,20200124,0.905,0.919,0.898,0.919,366304 ROVI,20200124,24.2,25.2,24.2,24.9,11738 SAB,20200124,0.9826,0.9936,0.9576,0.964,22559845 SAN,20200124,3.6115,3.6425,3.5335,3.54,37139106 SCY.D,20200124,0.058,0.0604,0.058,0.0599,2054641 SCYR,20200124,2.7,2.78,2.696,2.738,2108047 SEC,20200124,9,9,9,9.25,101 SLR,20200124,8.08,8.19,7.91,8,583305 SNC,20200124,0.0562,0.0579,0.0555,0.0558,992275 SPK,20200124,13.12,13.26,13.1,13.2,28549 SPS,20200124,0.55,0.55,0.548,0.548,5428 TEF,20200124,6.195,6.22,6.105,6.118,10754814 TL5,20200124,5.258,5.284,5.156,5.2,515277 TLGO,20200124,5.99,6.11,5.94,6.06,308795 TRE,20200124,23.1,23.22,22.74,22.92,98259 TRG,20200124,0.204,0.204,0.2,0.2025,278503 TUB,20200124,2.77,2.8,2.71,2.785,136150 UBS,20200124,0.0074,0.0076,0.0074,0.0074,5335000 UNI,20200124,0.95,0.957,0.9065,0.909,1416375 VER,20200124,0.003,0.003,0.0027,0.0029,182616000 VID,20200124,97.2,97.7,96.4,97.3,10414 VIS,20200124,50,50.25,49.96,50.1,63191 VOC,20200124,1.185,1.205,1.185,1.2,10848 VOZ,20200124,3.98,3.98,3.98,3.98,2000 YATO,20200124,11.1,11.1,11.1,11.1,200 YCOR,20200124,8.8,8.8,8.7,8.7,1072 YDOM,20200124,2.26,2.26,2.26,2.26,2215 YHSP,20200124,5.7,5.7,5.7,5.7,224 YOVA,20200124,12.2,12.2,12.2,12.2,400 YPARK,20200124,1.31,1.31,1.31,1.31,2000 YQPQ,20200124,1.04,1.04,1.04,1.04,10000 YTRA,20200124,9.75,9.75,9.75,9.75,3 YVBA,20200124,13.6,13.6,13.6,13.6,368 YVIT,20200124,14.2,14.2,14.2,14.2,705 ZOT,20200124,7.085,7.17,7.03,7.055,310047