FT100,20200124,7507.67,7642.21,7507.59,7588.89,7507
IBX,20200124,9576.8,9639.9,9552.5,9562,0
CAC,20200123,6042.54,6057.83,6028.29,6037.11,0
DXF,20200123,13515.75,13486.14,13382.23,13388.42,13455
NYK,20200123,29186.27,29190.47,28966.98,29160.09,29111
IXIC,20200123,9383.768,9409.2,9334.13,9402.48,9377
QQ,20200123,8990,9024.86,8951.82,8966.63,0
SYP,20200123,3321.75,3326.88,3301.87,3325.54,3315