FT100,20200127,7585.98,7585.98,7392.83,7406.82,7585
IBX,20200127,9447.1,9482.8,9357.8,9366.3,0
CAC,20200124,6042.54,6057.83,6028.29,6037.11,0
DXF,20200124,13388.42,13604.85,13510.79,13576.68,13512
NYK,20200124,29160.09,29288.79,28843.31,28989.73,29230
IXIC,20200124,9402.478,9451.43,9273.23,9314.91,9446
QQ,20200124,8990,9024.86,8951.82,8966.63,0
SYP,20200124,3325.54,3333.18,3281.53,3295.47,3333