A3M,20200128,3.2,3.2,3.13,3.16,644504 ABG,20200128,0.021,0.0214,0.0209,0.0209,4828912 ABGB,20200128,0.0102,0.0104,0.0099,0.0102,87870551 ACS,20200128,31.51,31.7,31.03,31.7,875369 ACX,20200128,9.098,9.24,8.944,9.198,882029 ADL,20200128,2.12,2.12,1.92,1.92,81795 ADNOIB,20200128,1905,1905,1905,1905,33 ADX,20200128,2.26,2.43,2.258,2.41,2528806 ADZ,20200128,6.3,6.46,6.24,6.3,17982 AEDAS,20200128,21.4,21.4,20.95,21.1,27842 AENA,20200128,165.85,167.45,164.9,167.15,125501 AGIL,20200128,3.9,4.02,3.9,4.02,7302 AI,20200128,0.0826,0.0843,0.0821,0.0821,544314 AIR,20200128,136,136.48,133.8,134.48,3917 ALB,20200128,46.1,46.75,46.1,46.3,8739 ALC,20200128,22.8,22.8,22.8,22.4,1 ALM,20200128,14.38,14.43,14.16,14.25,246537 ALNT,20200128,15.55,15.55,15.25,15.45,18 AMP,20200128,0.2725,0.274,0.2685,0.271,2995195 AMS,20200128,73.62,74.34,72.4,73.94,792012 ANA,20200128,100,101.6,100,101.4,77240 APAM,20200128,26.11,26.97,25.55,26.49,95 APPS,20200128,11.26,11.34,11.02,11.16,142398 ARM,20200128,11.7,11.7,11.6,11.7,31779 ATRY,20200128,5,5,4.92,5,1090 AZK,20200128,6.36,6.5,6.34,6.46,4636 BBVA,20200128,4.55,4.6295,4.508,4.6005,14283736 BDL,20200128,108.5,108.5,108.5,105.5,11 BIO,20200128,1.328,1.378,1.3,1.34,1411336 BKIA,20200128,1.68,1.6915,1.6,1.6795,10627183 BKT,20200128,5.922,6.042,5.846,5.986,1582756 BKY,20200128,0.133,0.133,0.1298,0.132,848829 BME,20200128,34.82,35,34.78,34.86,144815 CABK,20200128,2.633,2.646,2.591,2.622,12922760 CAF,20200128,39.65,40.1,39.15,39.85,32981 CASH,20200128,1.558,1.564,1.536,1.56,588613 CBAV,20200128,12.8,13,12.8,13.1,236 CCEP,20200128,47.9,48.5,47.5,48.4,2055 CDR,20200128,2.68,2.68,2.63,2.68,7594 CIE,20200128,20.22,20.62,19.89,20.54,182393 CLNX,20200128,43.21,43.72,42.71,43.57,549482 CLR,20200128,1.43,1.45,1.43,1.45,18290 CMC,20200128,2.79,3.18,2.79,3.18,186129 COL,20200128,11.91,12.04,11.91,12.03,373518 COM,20200128,0.344,0.344,0.344,0.34,123 DIA,20200128,0.1038,0.1058,0.1038,0.1049,4784874 DOM,20200128,3.555,3.6,3.505,3.54,221908 EAT,20200128,11.58,11.6,10.74,10.74,1350 EBI,20200128,0.18,0.189,0.18,0.189,2883 EBRO,20200128,18.68,18.75,18.46,18.47,40551 ECR,20200128,2.5,2.568,2.5,2.54,155524 EDR,20200128,4.6,4.705,4.53,4.585,72186 EKT,20200128,8.45,8.55,8.32,8.38,62531 ELE,20200128,24.22,24.66,24.22,24.63,1735679 ELZ,20200128,0.464,0.464,0.464,0.464,2000 ENC,20200128,3.696,3.746,3.574,3.71,2205657 ENG,20200128,24.11,24.48,24.11,24.39,678241 ENO,20200128,9.86,10.1,9.76,9.76,46217 EWT,20200128,0.207,0.209,0.196,0.198,98536 EZE,20200128,0.409,0.42,0.4005,0.42,346947 FACE,20200128,4.89,5.18,4.83,5.16,116340 FAE,20200128,5.03,5.08,4.97,5.04,312073 FCC,20200128,11.4,11.5,11.26,11.5,59921 FDR,20200128,11.4,11.5,11.36,11.42,10525 FER,20200128,29.11,29.28,28.85,29.1,1260413 GALQ,20200128,1.605,1.64,1.59,1.64,45805 GAM,20200128,15.33,15.43,15.015,15.43,1092953 GAS,20200128,23.32,23.62,23.32,23.62,732999 GCO,20200128,30.35,30.55,30.15,30.25,23038 GEST,20200128,3.71,3.8,3.656,3.77,606577 GIGA,20200128,6.72,6.74,6.72,6.74,200 GRE,20200128,15.55,15.6,15.2,15.55,17107 GRF,20200128,31.06,31.26,30.71,30.9,498995 GRF.P,20200128,20.9,21.05,20.75,20.95,87245 GRN,20200128,9.2,9.75,9,9.75,13774 GSJ,20200128,6.39,6.59,6.21,6.21,172490 HLZ,20200128,8.95,9,8.89,8.9,16096 HOME,20200128,10.77,10.81,10.63,10.79,48321 IAG,20200128,6.968,7.038,6.804,6.984,2519836 IBE,20200128,9.84,9.886,9.792,9.848,10589907 IBG,20200128,24.5,25,24.5,24.9,3670 IDR,20200128,10.93,10.94,10.7,10.88,427333 ISUR,20200128,10.65,10.65,10.25,10.35,1560 ITX,20200128,30.46,31,30.33,30.93,1639436 IZER,20200128,3.9,3.9,3.9,3.9,900 KOM,20200128,3.12,3.12,3.12,3.12,554 LBK,20200128,0.297,0.3034,0.2944,0.2994,4996678 LGT,20200128,13.5,13.6,13.4,13.45,4811 LLN,20200128,1.43,1.5,1.43,1.5,73802 LOG,20200128,20.48,20.48,20.32,20.42,60901 LRE,20200128,6.78,6.81,6.77,6.8,158418 MAP,20200128,2.354,2.378,2.341,2.375,2036353 MAS,20200128,19.09,19.39,18.95,19.3,462255 MCM,20200128,15.4,15.64,15.4,15.64,9634 MDF,20200128,0.335,0.343,0.316,0.32,1385085 MEL,20200128,7.445,7.675,7.4,7.605,1083764 MONI,20200128,0.152,0.159,0.152,0.159,297170 MRL,20200128,12.8,12.91,12.8,12.85,546160 MTB,20200128,1.655,1.82,1.65,1.82,35938 MTS,20200128,13.726,14.048,13.38,13.934,687932 MVC,20200128,9.17,9.4,9.1,9.24,30792 NBI,20200128,4.28,4.28,4.2,4.28,144 NEA,20200128,5.64,5.64,5.34,5.52,40687 NHH,20200128,5.17,5.22,5.17,5.22,8981 NTH,20200128,2.07,2.07,2.04,2.055,21225 NXT,20200128,0.82,0.82,0.79,0.8,140253 NYE,20200128,0.01,0.01,0.0095,0.0095,11258562 OHL,20200128,1.16,1.189,1.1135,1.155,5308328 OLE,20200128,0.0214,0.0226,0.0202,0.0204,11039304 ORY,20200128,3.2,3.225,3.15,3.185,255286 PHM,20200128,3.95,3.99,3.88,3.974,2555487 PRM,20200128,11.9,12.1,11.8,12.1,11620 PRO,20200128,7.65,7.65,7.65,7.65,50 PRS,20200128,1.33,1.366,1.33,1.36,151947 PSG,20200128,3.64,3.66,3.62,3.642,287751 PVA,20200128,0.4025,0.418,0.4025,0.418,24583 QBT,20200128,1.094,1.112,1.092,1.11,256706 R4,20200128,6.76,6.82,6.76,6.82,606 RBT,20200128,3.2,3.2,3.2,3.2,1000 RDM,20200128,0.8,0.8,0.795,0.799,11695 REE,20200128,18.165,18.28,18.145,18.21,1031917 REN,20200128,3.25,3.34,3.21,3.25,30392 REP,20200128,12.71,12.82,12.59,12.77,6222519 RIO,20200128,4.3,4.3,4.3,4.3,104 RJF,20200128,2.55,2.58,2.53,2.54,11058 RLIA,20200128,0.894,0.91,0.88,0.895,443583 ROVI,20200128,25,25.2,24.9,25.1,19905 SAB,20200128,0.9482,0.9516,0.9276,0.9398,24473498 SAN,20200128,3.495,3.562,3.443,3.551,38593820 SCY.D,20200128,0.0584,0.0594,0.0576,0.0584,1900656 SCYR,20200128,2.7,2.71,2.654,2.682,2132105 SLR,20200128,7.97,8.34,7.95,8.34,726061 SNC,20200128,0.0531,0.0579,0.053,0.0572,1329921 SPK,20200128,13.18,13.78,13.18,13.68,42816 SPS,20200128,0.562,0.586,0.54,0.552,62165 TEF,20200128,6.098,6.275,6.067,6.269,12838667 TL5,20200128,5.15,5.196,5.12,5.176,186719 TLGO,20200128,5.98,6.1,5.98,6.07,98865 TRE,20200128,22.4,22.54,21.9,22.24,177810 TRG,20200128,0.198,0.2005,0.198,0.2005,31921 TUB,20200128,2.67,2.78,2.64,2.65,186454 UBS,20200128,0.0072,0.0074,0.0072,0.0072,2725800 UNI,20200128,0.92,0.929,0.899,0.925,961420 VER,20200128,0.0027,0.0028,0.0027,0.0028,25699700 VID,20200128,97,98.1,96.5,97.5,14220 VIS,20200128,49.46,49.7,48.24,49.56,100375 VOC,20200128,1.175,1.2,1.165,1.195,17454 VOZ,20200128,3.9,3.9,3.9,3.9,228 YAC1,20200128,1.08,1.08,1.08,1.08,5000 YHSP,20200128,5.65,5.65,5.65,5.65,1770 YQPQ,20200128,1.02,1.02,1.02,1.02,10000 YVIT,20200128,14.1,14.1,14.1,14.2,140 ZOT,20200128,6.835,6.835,6.65,6.775,314799