FT100,20200128,7412.05,7491.44,7410.37,7484.38,7412
IBX,20200128,9401.8,9488,9363.8,9484.2,0
CAC,20200127,6042.54,6057.83,6028.29,6037.11,0
DXF,20200127,13576.68,13399.42,13195.28,13204.77,13374
NYK,20200127,28989.73,28671.79,28440.47,28535.8,28542
IXIC,20200127,9314.911,9185.45,9088.04,9139.31,9092
QQ,20200127,8990,9024.86,8951.82,8966.63,0
SYP,20200127,3295.47,3258.85,3234.5,3243.63,3247