FT100,20200129,7480.69,7514.73,7462.21,7492.16,7480
IBX,20200129,9532.7,9574.3,9510.7,9546.7,0
CAC,20200128,6042.54,6057.83,6028.29,6037.11,0
DXF,20200128,13204.77,13327.12,13163.36,13323.69,13274
NYK,20200128,28535.8,28823.23,28575.75,28722.85,28594
IXIC,20200128,9139.31,9288.87,9182.33,9269.68,9201
QQ,20200128,8990,9024.86,8951.82,8966.63,0
SYP,20200128,3243.63,3285.78,3253.22,3276.24,3255