A3M,20200130,3.168,3.168,3.1,3.102,657972 ABG,20200130,0.0208,0.0208,0.02,0.0204,7448859 ABGB,20200130,0.0103,0.0103,0.0099,0.0099,54327856 ACS,20200130,31.3,31.53,31.07,31.22,780479 ACX,20200130,9.1,9.1,8.89,8.95,813481 ADL,20200130,1.87,1.88,1.75,1.795,90698 ADNOIB,20200130,1890,1890,1890,1890,35 ADX,20200130,2.398,2.42,2.342,2.36,1311965 ADZ,20200130,6.4,6.78,6.34,6.62,19400 AEDAS,20200130,20.55,20.95,20,20.1,23757 AENA,20200130,166.75,167.65,166.65,167.4,105783 AGIL,20200130,4.04,4.06,4.04,4.06,7001 AI,20200130,0.0827,0.0842,0.0825,0.0836,650454 AIR,20200130,135.26,135.26,133.72,134.52,3181 ALB,20200130,46.25,46.7,46.1,46.45,5773 ALM,20200130,14,14,13.34,13.53,567438 ALNT,20200130,15.4,15.45,15.25,15.45,2607 AMP,20200130,0.268,0.2695,0.258,0.263,5833376 AMS,20200130,72.5,72.6,70.92,71.68,836424 ANA,20200130,100.7,104,100.4,102.2,90284 APAM,20200130,26.28,26.28,26.01,26.49,314 APPS,20200130,11.15,11.26,10.82,10.9,237162 ARM,20200130,11.8,11.8,11.8,11.8,8110 ATRY,20200130,5.05,5.05,4.94,5.05,2060 AZK,20200130,6.18,6.28,6.1,6.2,36826 BAIN,20200130,2.88,2.88,2.88,2.88,5000 BBVA,20200130,4.6185,4.7085,4.598,4.7085,22579319 BDL,20200130,106,106,106,105.5,21 BIO,20200130,1.352,1.352,1.29,1.3,326317 BKIA,20200130,1.65,1.683,1.641,1.678,4917283 BKT,20200130,5.86,5.966,5.86,5.942,1915368 BKY,20200130,0.1328,0.1328,0.13,0.132,581938 BME,20200130,34.86,34.98,34.84,34.98,118453 CABK,20200130,2.59,2.66,2.578,2.636,13778440 CAF,20200130,39.2,40,39,39.85,26222 CASH,20200130,1.556,1.556,1.532,1.55,488730 CBAV,20200130,12.8,12.8,12.8,13.1,240 CCEP,20200130,48,48.15,47.65,47.9,1027 CDR,20200130,2.65,2.7,2.625,2.665,8944 CEV,20200130,8.4,8.4,8.4,8.4,300 CIE,20200130,20.12,20.3,19.96,20.08,206147 CLNX,20200130,43.5,44.34,43.3,43.81,596627 CLR,20200130,1.58,1.58,1.58,1.58,10010 CMC,20200130,2.94,2.99,2.86,2.87,29972 COL,20200130,12.07,12.13,12.02,12.07,361002 COM,20200130,0.34,0.41,0.332,0.39,57350 DIA,20200130,0.1036,0.105,0.1036,0.1049,3116353 DOM,20200130,3.49,3.52,3.445,3.445,205173 EAT,20200130,10.72,10.72,10.7,10.7,800 EBI,20200130,0.185,0.1885,0.18,0.186,38601 EBRO,20200130,18.4,18.67,18.37,18.55,39481 ECR,20200130,2.58,2.66,2.546,2.59,426677 EDR,20200130,4.57,4.6,4.48,4.495,131274 EKT,20200130,8.4,8.7,8.21,8.6,97734 ELE,20200130,24.69,24.95,24.66,24.81,954586 ELZ,20200130,0.468,0.468,0.468,0.468,35 ENC,20200130,3.68,3.77,3.67,3.722,1223495 ENG,20200130,24.32,24.74,24.3,24.38,789721 ENO,20200130,10,10.1,10,10.1,1685 EWT,20200130,0.195,0.197,0.185,0.185,158232 EZE,20200130,0.4135,0.429,0.412,0.421,543936 FACE,20200130,5.26,5.26,4.98,5.06,88365 FAE,20200130,5.11,5.11,4.965,5,255159 FCC,20200130,11.2,11.36,11.2,11.28,28279 FDR,20200130,11.6,11.6,11.22,11.22,15050 FER,20200130,29,29.16,28.62,28.9,1083157 GALQ,20200130,1.63,1.66,1.605,1.625,68641 GAM,20200130,14.25,14.7,13.845,14.275,6157685 GAS,20200130,23.65,23.96,23.65,23.88,953087 GCO,20200130,29.85,29.9,29.35,29.45,23972 GEST,20200130,3.752,3.8,3.712,3.78,882049 GIGA,20200130,6.72,6.72,6.72,6.72,1443 GRE,20200130,15.7,15.7,15.35,15.45,23294 GRF,20200130,30.26,30.49,30.13,30.23,774956 GRF.P,20200130,20.65,20.75,20.45,20.55,215341 GRN,20200130,9.5,9.6,9.05,9.35,4518 GSJ,20200130,6.23,6.55,6.15,6.49,178459 HLZ,20200130,8.99,8.99,8.65,8.7,26825 HOME,20200130,10.6,10.65,10.27,10.37,28220 IAG,20200130,6.886,6.916,6.75,6.808,2089545 IBE,20200130,9.828,10.01,9.824,9.9,14815910 IBG,20200130,25.2,25.2,24.8,25,1284 IDR,20200130,10.75,10.76,10.35,10.44,652865 ISUR,20200130,10.35,10.35,10.35,10.4,200 ITX,20200130,30.72,31.16,30.65,30.92,2105039 IZER,20200130,3.74,3.8,3.74,3.8,2311 KOM,20200130,3.14,3.14,3.14,3.14,960 LBK,20200130,0.3136,0.3146,0.3024,0.3024,4203527 LGT,20200130,13.4,13.6,13.4,13.6,1296 LLN,20200130,1.53,1.53,1.48,1.48,63204 LOG,20200130,20.26,20.4,20.2,20.3,265262 LRE,20200130,6.78,6.81,6.77,6.77,179674 MAP,20200130,2.362,2.373,2.35,2.358,1807388 MAS,20200130,19.15,19.19,18.77,19.15,482303 MCM,20200130,15.58,15.58,15.2,15.28,9611 MDF,20200130,0.341,0.367,0.334,0.351,1794620 MED,20200130,1.23,1.23,1.23,1.23,300 MEL,20200130,7.45,7.485,7.19,7.365,1001251 MONI,20200130,0.182,0.19,0.182,0.19,225694 MRL,20200130,12.99,13.04,12.81,12.85,766194 MTB,20200130,1.76,1.83,1.76,1.81,2820 MTS,20200130,13.402,13.87,13.35,13.618,563747 MVC,20200130,9.15,9.29,8.99,9.08,31086 NBI,20200130,4.36,4.36,4.36,4.3,42 NEA,20200130,5.44,5.44,5.36,5.44,9345 NHH,20200130,5.28,5.28,5.15,5.15,13779 NTH,20200130,2.045,2.065,2.045,2.06,6087 NXT,20200130,0.788,0.788,0.77,0.78,85180 NYE,20200130,0.0098,0.01,0.0095,0.0099,7818670 OHL,20200130,1.1,1.1365,1.082,1.0855,4058252 OLE,20200130,0.0204,0.0204,0.0196,0.02,5185297 ORY,20200130,3.195,3.28,3.15,3.23,261133 PHM,20200130,4.23,4.316,4.112,4.17,3799703 PRM,20200130,12.2,12.2,11.9,12.05,15111 PRS,20200130,1.354,1.36,1.332,1.356,192246 PSG,20200130,3.638,3.65,3.578,3.594,560542 PVA,20200130,0.4165,0.4165,0.405,0.4155,4320 QBT,20200130,1.102,1.116,1.08,1.09,168433 R4,20200130,6.66,6.82,6.66,6.68,7659 RBT,20200130,3.14,3.14,3.14,3.14,1629 RDM,20200130,0.806,0.806,0.79,0.798,4369 REE,20200130,18.195,18.26,18.125,18.145,1145575 REN,20200130,3.16,3.2,3.11,3.17,23432 REP,20200130,12.675,12.74,12.54,12.58,6501803 RIO,20200130,4.32,4.32,4.32,4.3,75 RJF,20200130,2.59,2.59,2.58,2.58,2858 RLIA,20200130,0.9,0.906,0.895,0.9,339369 ROVI,20200130,24.9,24.9,24.5,24.8,19707 SAB,20200130,0.9366,0.9458,0.9288,0.9458,19256895 SAN,20200130,3.66,3.705,3.6355,3.6665,41851160 SCYR,20200130,2.646,2.65,2.606,2.62,1982541 SLR,20200130,8.37,8.475,8.315,8.43,560484 SNC,20200130,0.0546,0.0583,0.0545,0.0545,278777 SPK,20200130,13.96,13.98,13.64,13.82,29886 SPS,20200130,0.552,0.578,0.536,0.54,23046 TEF,20200130,6.15,6.183,6.122,6.159,11618318 TL5,20200130,5.134,5.152,5.064,5.088,438699 TLGO,20200130,6.11,6.17,6.03,6.04,100934 TRE,20200130,21.96,22.18,21.8,21.9,83805 TRG,20200130,0.2035,0.206,0.1998,0.203,174853 TUB,20200130,2.61,2.61,2.565,2.58,206042 UBS,20200130,0.0074,0.0076,0.0072,0.0074,4376300 UNI,20200130,0.9425,0.956,0.92,0.92,1358953 VER,20200130,0.0027,0.003,0.0025,0.0028,346973100 VID,20200130,96.7,98.1,96.4,97.1,16613 VIS,20200130,49.28,49.42,48.74,48.98,80218 VOC,20200130,1.19,1.19,1.155,1.155,12244 VOZ,20200130,3.98,4,3.98,4,2113 YMHRE,20200130,5.15,5.15,5.15,5.15,1000 YQPQ,20200130,1.02,1.02,1.02,1.02,5000 YVBA,20200130,13.8,13.8,13.8,13.8,363 YVIT,20200130,14.1,14.1,14.1,14.1,710 ZOT,20200130,6.715,6.975,6.705,6.925,240961