FT100,20200130,7483.57,7483.57,7357.62,7382.76,7483
IBX,20200130,9460.8,9528.4,9439.3,9477.9,0
CAC,20200129,6042.54,6057.83,6028.29,6037.11,0
DXF,20200129,13323.69,13371.3,13296.03,13345,13316
NYK,20200129,28722.85,28944.24,28728.19,28734.45,28820
IXIC,20200129,9269.681,9329.12,9249.04,9275.16,9318
QQ,20200129,8990,9024.86,8951.82,8966.63,0
SYP,20200129,3276.24,3293.47,3271.89,3273.4,3289