FT100,20200131,7381.96,7398.34,7275.03,7288.21,7381
IBX,20200131,9519.3,9545.1,9365.1,9367.9,0
CAC,20200130,6042.54,6057.83,6028.29,6037.11,0
DXF,20200130,13345,13262.18,13118.97,13157.12,13186
NYK,20200130,28734.45,28879.71,28489.76,28859.44,28640
IXIC,20200130,9275.164,9303,9185.18,9298.93,9211
QQ,20200130,8990,9024.86,8951.82,8966.63,0
SYP,20200130,3273.4,3285.91,3242.8,3283.66,3256