FT100,20200203,7286.01,7359.98,7285.16,7339.96,7286
IBX,20200203,9404.4,9431.6,9361.5,9404.7,0
CAC,20200131,6042.54,6057.83,6028.29,6037.11,0
DXF,20200131,13157.12,13208.47,12973.7,12981.97,13196
NYK,20200131,28859.44,28813.04,28169.53,28256.03,28813
IXIC,20200131,9298.934,9324.8,9123.22,9150.94,9323
QQ,20200131,8990,9024.86,8951.82,8966.63,0
SYP,20200131,3283.66,3282.33,3214.68,3225.52,3282