FT100,20200204,7326.31,7441.95,7326.31,7441.85,7326 IBX,20200204,9465.9,9577.3,9462.4,9562.9,0 CAC,20200203,5806.38,5857.4,5804.14,5832.51,0 DXF,20200203,12981.97,13077.57,12987.53,13045.19,13033 NYK,20200203,28256.03,28630.39,28319.65,28399.81,28319 IXIC,20200203,9150.936,9299.85,9188.55,9273.4,9188 QQ,20200203,8991.35,9148.5,9031.07,9126.23,0 SYP,20200203,3225.52,3268.44,3235.66,3248.92,3235