FT100,20200205,7439.82,7512.41,7408.45,7485.92,7439 IBX,20200205,9553.4,9721.9,9540.2,9717.8,0 CAC,20200204,5832.39,5935.05,5862.82,5935.05,0 DXF,20200204,13045.19,13282.63,13131.07,13281.74,13135 NYK,20200204,28399.81,28904.88,28696.74,28807.63,28696 IXIC,20200204,9273.402,9485.38,9374.05,9467.97,9398 QQ,20200204,9125.97,9352.96,9224.85,9334.05,0 SYP,20200204,3248.92,3306.92,3280.61,3297.59,3280