FT100,20200206,7482.48,7533.57,7482.48,7514.12,7482
IBX,20200206,9767.1,9816.2,9757,9811.3,0
CAC,20200205,5934.95,6004.33,5912.49,5985.4,0
DXF,20200205,13281.74,13488.58,13223.14,13478.33,13224
NYK,20200205,28807.63,29308.89,29000.85,29290.85,29048
IXIC,20200205,9467.974,9574.94,9454.93,9508.68,9574
QQ,20200205,9333.87,9442.75,9311.88,9367.48,0
SYP,20200205,3297.59,3337.58,3313.75,3334.69,3324