FT100,20200207,7504.79,7506.26,7441.14,7470.31,7504
IBX,20200207,9789.3,9816.2,9761.8,9811,0
CAC,20200206,5985.5,6050.94,6008.55,6038.18,0
DXF,20200206,13478.33,13606.97,13533.66,13574.82,13570
NYK,20200206,29290.85,29408.05,29246.93,29379.77,29388
IXIC,20200206,9508.683,9575.66,9505.68,9572.15,9540
QQ,20200206,9367.22,9448.72,9357.86,9445.91,0
SYP,20200206,3334.69,3347.96,3334.39,3345.78,3344