A3M,20200210,3.064,3.082,3.022,3.05,293637 ABG,20200210,0.0195,0.0202,0.0195,0.0195,3645266 ABGB,20200210,0.0098,0.0099,0.0097,0.0097,36297333 ACS,20200210,30.5,30.85,30.31,30.38,767390 ACX,20200210,9.47,9.536,9.332,9.34,496417 ADL,20200210,1.755,1.755,1.73,1.74,1410 ADNOIB,20200210,1890,1890,1890,1890,36 ADX,20200210,2.506,2.568,2.49,2.528,1570783 ADZ,20200210,6.46,6.66,6.3,6.3,6930 AEDAS,20200210,20.65,20.65,20.15,20.2,15281 AENA,20200210,168.85,169.3,168.2,168.55,76117 AGIL,20200210,3.94,4,3.9,3.9,3799 AI,20200210,0.0803,0.0808,0.079,0.079,859054 AIR,20200210,137,138,136.36,136.8,2191 ALB,20200210,45.6,46.35,45.2,45.8,18060 ALC,20200210,22.8,22.8,22.8,22.6,86 ALM,20200210,13.46,13.99,13.41,13.84,543546 ALNT,20200210,15.4,15.4,15.25,15.35,544 AMP,20200210,0.259,0.261,0.255,0.261,3386897 AMS,20200210,73.26,74.08,73.1,73.88,412811 ANA,20200210,107.8,108,106.8,108,85810 APAM,20200210,31.21,31.79,30.02,31.4,1325 APPS,20200210,10.76,10.8,10.54,10.54,202786 ARM,20200210,11.9,12,11.9,11.9,11181 ATRY,20200210,4.94,4.94,4.82,4.92,1916 AZK,20200210,6.12,6.18,5.96,6.18,18969 BAIN,20200210,2.78,2.78,2.78,2.78,8542 BBVA,20200210,5.202,5.29,5.197,5.242,18460521 BDL,20200210,108.5,108.5,108.5,105.5,10 BIO,20200210,1.348,1.348,1.308,1.328,257466 BKIA,20200210,1.708,1.7215,1.6855,1.6915,5543455 BKT,20200210,6.126,6.178,6.098,6.148,2421400 BKY,20200210,0.127,0.1274,0.1234,0.1234,4659126 BME,20200210,34.52,34.7,34.46,34.7,195091 CABK,20200210,2.897,2.924,2.882,2.913,17348887 CAF,20200210,40.7,41,40.1,40.8,32299 CASH,20200210,1.49,1.504,1.472,1.472,342492 CBAV,20200210,13,13.05,12.8,13,1236 CCEP,20200210,48.4,49.45,48.4,49.45,987 CDR,20200210,2.71,2.88,2.71,2.71,12719 CIE,20200210,19.57,19.84,19.38,19.39,309518 CLNX,20200210,45.42,45.57,45.08,45.57,440283 CLR,20200210,1.85,1.85,1.76,1.76,8845 COL,20200210,12.73,12.82,12.57,12.8,309093 COM,20200210,0.488,0.5,0.43,0.454,213996 DIA,20200210,0.0915,0.0929,0.085,0.0883,23709526 DOM,20200210,3.72,3.765,3.675,3.76,429309 EBI,20200210,0.1795,0.1795,0.165,0.1725,148650 EBRO,20200210,18.51,18.61,18.32,18.61,56435 ECR,20200210,2.72,2.838,2.702,2.816,670002 EDR,20200210,4.89,5.17,4.89,5.14,127838 EEP,20200210,0.615,0.615,0.615,0.615,100 EKT,20200210,8.28,8.31,8.17,8.22,35130 ELE,20200210,25.03,25.08,24.86,25,452387 ELZ,20200210,0.77,0.84,0.67,0.73,400851 ENC,20200210,3.832,3.876,3.762,3.864,1092196 ENG,20200210,24.78,24.94,24.71,24.8,596561 ENO,20200210,9.82,10,9.82,10,5393 EWT,20200210,0.167,0.182,0.147,0.15,1594811 EZE,20200210,0.395,0.4,0.3865,0.3865,737253 FACE,20200210,5.76,6.16,5.7,6.1,508277 FAE,20200210,5,5.07,4.95,4.97,230436 FCC,20200210,11.46,11.62,11.42,11.62,59111 FDR,20200210,11.3,11.5,11.3,11.44,12556 FER,20200210,28.88,29.31,28.75,29.15,857346 GALQ,20200210,1.635,1.71,1.635,1.705,126338 GAM,20200210,15.19,15.21,14.75,15.125,1651955 GAS,20200210,23.99,24,23.65,23.68,1051948 GCO,20200210,30.3,30.75,30.25,30.3,34248 GEST,20200210,3.47,3.474,3.372,3.414,1064460 GIGA,20200210,6.6,6.7,6.5,6.52,3702 GRE,20200210,16.15,16.2,15.7,15.9,31714 GRF,20200210,31.79,32.08,31.46,32.01,375471 GRF.P,20200210,21.4,21.65,21.35,21.55,51559 GRI,20200210,1.7,1.7,1.7,1.7,500 GRN,20200210,9.75,10.7,9.55,10.4,45936 GSJ,20200210,6.68,6.73,6.6,6.63,56261 HLZ,20200210,8.92,9.16,8.92,9.03,7341 HOME,20200210,9.915,10.05,9.915,9.99,27753 IAG,20200210,7.19,7.192,7.09,7.164,1117892 IBE,20200210,10.26,10.38,10.22,10.38,8154047 IBG,20200210,26,26,25.5,26,736 IDR,20200210,10.96,11.07,10.88,10.97,304201 ISUR,20200210,10.5,10.5,10.45,10.5,8320 ITX,20200210,31.83,31.85,31.61,31.85,1253455 IZER,20200210,4.5,4.5,4.5,4.5,10321 KOM,20200210,3.14,3.14,3.14,3.14,506 LBK,20200210,0.318,0.318,0.308,0.308,3421487 LGT,20200210,13.5,13.55,13.5,13.5,3322 LLN,20200210,1.72,1.72,1.72,1.72,185245 LOG,20200210,20.48,20.6,20.16,20.3,83920 LRE,20200210,6.76,6.9,6.76,6.82,152450 MAP,20200210,2.39,2.401,2.379,2.385,2423100 MAS,20200210,19.2,19.54,19.13,19.23,370892 MCM,20200210,15.26,15.48,15.14,15.2,10847 MDF,20200210,0.332,0.336,0.302,0.308,2207931 MED,20200210,1.17,1.17,1.17,1.17,1650 MEL,20200210,7.4,7.42,7.335,7.385,380735 MONI,20200210,0.16,0.16,0.153,0.153,32064 MRL,20200210,12.93,12.98,12.84,12.98,279820 MTB,20200210,1.72,1.735,1.685,1.73,9578 MTS,20200210,16.278,16.78,16.172,16.36,839442 MVC,20200210,9.19,9.21,9.01,9.12,25496 NBI,20200210,4.2,4.2,4.2,4.2,104 NEA,20200210,5.48,5.48,5.3,5.38,11539 NHH,20200210,5.27,5.27,5.01,5.1,28851 NTH,20200210,2.21,2.23,2.115,2.21,96749 NTX,20200210,1.38,1.38,1.38,1.38,100 NXT,20200210,0.762,0.762,0.75,0.76,88300 NYE,20200210,0.0086,0.0087,0.0082,0.0083,15908297 OHL,20200210,1.1235,1.13,1.0905,1.096,2953516 OLE,20200210,0.0326,0.045,0.026,0.042,303940113 ORY,20200210,3.09,3.105,3,3.06,288938 PHM,20200210,4.664,4.738,4.6,4.73,1477506 PRM,20200210,11.6,11.7,11.55,11.7,1693 PRS,20200210,1.294,1.318,1.294,1.318,91466 PSG,20200210,3.86,3.892,3.79,3.864,630337 PVA,20200210,0.37,0.387,0.37,0.37,45657 QBT,20200210,1.05,1.074,0.983,1.012,622327 R4,20200210,6.78,6.78,6.74,6.78,572 RBT,20200210,2.98,3.1,2.98,3.1,8550 RDM,20200210,0.8,0.8,0.769,0.775,4760 REE,20200210,18.035,18.345,18.035,18.27,1026490 REN,20200210,3.13,3.13,3.02,3.08,42452 REP,20200210,12.75,12.765,12.59,12.59,4554550 RIO,20200210,4.08,4.28,4.02,4.24,396 RJF,20200210,2.54,2.54,2.42,2.44,50410 RLIA,20200210,0.898,0.906,0.896,0.9,17640 ROVI,20200210,26.5,26.5,26,26.3,9937 SAB,20200210,0.8422,0.8526,0.834,0.848,18760259 SAN,20200210,3.8375,3.8715,3.811,3.8365,32541714 SCYR,20200210,2.604,2.654,2.598,2.63,1999728 SLR,20200210,8.95,9.01,8.82,8.93,372897 SNC,20200210,0.0524,0.0525,0.0475,0.049,5333588 SPK,20200210,14.48,14.74,14.34,14.7,50234 SPS,20200210,0.461,0.486,0.46,0.482,19727 TEF,20200210,6.2,6.267,6.167,6.177,6697569 TL5,20200210,5.124,5.134,5.074,5.084,604524 TLGO,20200210,5.94,5.98,5.88,5.95,140263 TRE,20200210,21.72,21.84,21.14,21.14,100675 TRG,20200210,0.199,0.2085,0.192,0.1952,520637 TUB,20200210,2.5,2.6,2.49,2.55,309487 UBS,20200210,0.0072,0.0072,0.007,0.0072,8581900 UNI,20200210,0.937,0.97,0.934,0.946,1230748 VER,20200210,0.0028,0.0029,0.0027,0.0028,28414700 VID,20200210,98.1,98.1,96,96.3,8240 VIS,20200210,48.96,49.88,48.6,49.74,74277 VOC,20200210,1.135,1.195,1.135,1.165,6479 VOZ,20200210,4,4,4,4,1767 YAC1,20200210,1.11,1.11,1.11,1.11,4505 YARP,20200210,2.78,2.8,2.78,2.8,2544 YDOM,20200210,2.28,2.28,2.28,2.28,3940 YEIS,20200210,10.5,10.5,10.5,10.5,200 YHSP,20200210,5.75,5.75,5.75,5.75,1043 YMEI,20200210,38,38.4,38,38,225 YMHRE,20200210,5.15,5.15,5.15,5.15,200 YTAN,20200210,9.9,9.9,9.9,9.9,508 YVIT,20200210,14.1,14.1,14.1,14.1,710 ZOT,20200210,6.99,7.045,6.97,6.99,112919