FT100,20200210,7466.7,7466.7,7427.85,7446.21,7466
IBX,20200210,9790.6,9820.4,9773.5,9816,0
CAC,20200207,6038.2,6044.97,5999.95,6029.75,0
DXF,20200207,13574.82,13551.03,13463.98,13513.81,13530
NYK,20200207,29379.77,29286.92,29056.98,29102.51,29286
IXIC,20200207,9572.154,9570.09,9496.53,9520.51,9526
QQ,20200207,9445.48,9453.24,9376.91,9401.09,0
SYP,20200207,3345.78,3341.42,3322.12,3327.71,3335