FT100,20200211,7446.88,7529.54,7446.88,7510.68,7446
IBX,20200211,9863.4,9884,9817.8,9882.6,0
CAC,20200210,6029.53,6018.31,5993.91,6015.67,0
DXF,20200210,13513.81,13501.74,13445.41,13494.03,13476
NYK,20200210,29102.51,29278.07,28995.66,29276.82,28995
IXIC,20200210,9520.512,9628.66,9493.63,9628.39,9493
QQ,20200210,9401.2,9517.74,9373.19,9516.84,0
SYP,20200210,3327.71,3352.26,3317.77,3352.09,3318