A3M,20200212,3.066,3.142,3.056,3.136,411551 ABG,20200212,0.0199,0.0207,0.0195,0.0198,10134065 ABGB,20200212,0.0099,0.0106,0.0097,0.0101,266503240 ACS,20200212,31.52,31.81,31.2,31.76,1065471 ACX,20200212,9.524,9.582,9.43,9.492,676715 ADL,20200212,1.8,1.83,1.8,1.82,8845 ADNOIB,20200212,1929,1929,1929,1929,35 ADX,20200212,2.55,2.598,2.532,2.574,1950267 ADZ,20200212,6.42,6.54,6.34,6.44,1410 AEDAS,20200212,20.8,20.8,20.55,20.7,19711 AENA,20200212,169.15,169.7,168.15,168.7,95462 AGIL,20200212,3.96,4,3.86,4,6460 AI,20200212,0.0818,0.0882,0.0817,0.0841,6426042 AIR,20200212,138.48,138.92,136.14,136.54,6071 ALB,20200212,45.95,46,45.5,45.95,18547 ALC,20200212,23,23,22.2,22.2,433 ALM,20200212,13.93,13.93,13.41,13.42,366261 ALNT,20200212,15.5,15.5,15.15,15.2,10315 AMP,20200212,0.2695,0.275,0.2695,0.2745,2742687 AMS,20200212,74.4,74.4,73.56,74,582314 ANA,20200212,109.6,110.4,108.7,110.4,73502 APAM,20200212,31.96,32.5,31.88,32.2,1664 APPS,20200212,10.79,11.02,10.79,10.97,136029 ARM,20200212,12,12.1,12,12,3108 ATRY,20200212,4.82,5,4.82,5,41946 AZK,20200212,6.08,6.18,5.94,6.04,19194 BAIN,20200212,2.8,2.8,2.8,2.8,609 BBVA,20200212,5.25,5.339,5.238,5.329,17550882 BDL,20200212,106.5,108.5,106,106.5,1710 BIO,20200212,1.32,1.33,1.304,1.304,156162 BKIA,20200212,1.6825,1.74,1.6815,1.723,7930685 BKT,20200212,6.172,6.314,6.152,6.262,1666171 BKY,20200212,0.1198,0.128,0.1184,0.1192,6788970 BME,20200212,34.6,34.72,34.5,34.66,87077 CABK,20200212,2.777,2.903,2.777,2.885,19987593 CAF,20200212,41.3,41.45,41,41.3,31635 CASH,20200212,1.482,1.524,1.482,1.52,525360 CBAV,20200212,13.05,13.05,12.95,13,66 CCEP,20200212,49.05,49.4,48,48.4,1375 CDR,20200212,2.735,2.735,2.655,2.7,13076 CEV,20200212,8.05,8.05,8.05,8.05,663 CIE,20200212,19.75,20.44,19.7,20.42,246827 CLNX,20200212,46.1,46.39,44.63,46.18,1377661 CLR,20200212,1.85,1.93,1.85,1.93,29335 COL,20200212,13.09,13.11,12.98,13.1,485985 COM,20200212,0.47,0.47,0.43,0.43,44878 DIA,20200212,0.0861,0.1026,0.0851,0.0907,48223228 DOM,20200212,3.83,3.87,3.785,3.855,270640 EAT,20200212,10.52,10.52,10.52,11.3,90 EBI,20200212,0.1605,0.171,0.1605,0.165,36383 EBRO,20200212,18.8,18.8,18.57,18.65,31930 ECR,20200212,2.85,2.88,2.744,2.79,746953 EDR,20200212,5.1,5.18,5.05,5.08,82979 EEP,20200212,0.6,0.6,0.6,0.6,800 EKT,20200212,8.38,8.5,8.2,8.47,65327 ELE,20200212,25.08,25.21,24.87,25.02,734829 ELZ,20200212,0.885,1.09,0.88,1.08,869312 ENC,20200212,3.938,3.966,3.82,3.822,2342484 ENG,20200212,25.13,25.63,25.04,25.22,1210981 ENO,20200212,9.76,9.88,9.76,9.8,12689 EWT,20200212,0.151,0.1645,0.1425,0.1485,614133 EZE,20200212,0.367,0.38,0.367,0.3725,1040729 FACE,20200212,6.48,6.9,6.42,6.82,421990 FAE,20200212,5.04,5.06,4.98,5.04,285342 FCC,20200212,11.8,11.8,11.6,11.74,59404 FDR,20200212,12.1,12.48,11.72,12.34,91773 FER,20200212,29.75,29.75,29.45,29.55,792419 GALQ,20200212,1.88,1.97,1.8,1.87,403536 GAM,20200212,15.765,15.98,15.475,15.5,1359815 GAS,20200212,23.52,23.85,23.52,23.67,963177 GCO,20200212,30.35,30.85,30.35,30.6,42971 GEST,20200212,3.45,3.714,3.45,3.708,1250963 GIGA,20200212,6.54,6.54,6.54,6.54,400 GRE,20200212,15.9,16.45,15.9,16.25,38816 GRF,20200212,32.64,32.64,32.24,32.5,840358 GRF.P,20200212,21.85,22.05,21.8,22,108742 GRI,20200212,1.77,1.77,1.75,1.75,5213 GRN,20200212,10.9,11.1,10.6,11,11459 GSJ,20200212,6.65,6.7,6.42,6.49,139373 HLZ,20200212,9.17,9.29,9.1,9.2,14594 HOME,20200212,9.965,10.54,9.93,10.54,59730 IAG,20200212,7.438,7.646,7.438,7.606,2033805 IBE,20200212,10.54,10.615,10.42,10.43,11582885 IBG,20200212,26,26,25.5,26,1524 IDR,20200212,11.28,11.35,11.16,11.35,492327 ISUR,20200212,10,10.45,9.76,9.78,8901 ITX,20200212,31.87,31.98,31.46,31.5,2343887 IZER,20200212,4.48,4.48,4.48,4.48,5909 KOM,20200212,3.42,3.58,3.42,3.58,20809 LBK,20200212,0.31,0.319,0.31,0.317,5197458 LGT,20200212,13.35,13.55,13.35,13.55,3354 LLN,20200212,1.64,1.64,1.64,1.64,49967 LOG,20200212,20.36,20.52,20.3,20.36,61482 LRE,20200212,6.95,7.05,6.95,7.01,215024 MAP,20200212,2.421,2.445,2.398,2.434,4283306 MAS,20200212,18.54,18.54,17.63,18.23,989163 MCM,20200212,15.26,15.96,15.22,15.24,27891 MDF,20200212,0.316,0.35,0.31,0.328,3615357 MED,20200212,1.24,1.24,1.21,1.21,6685 MEL,20200212,7.49,7.595,7.49,7.595,287945 MONI,20200212,0.142,0.143,0.142,0.143,68654 MRL,20200212,13.2,13.3,13.13,13.3,682134 MTB,20200212,1.655,1.77,1.635,1.76,45573 MTS,20200212,16.62,16.776,16.302,16.424,613848 MVC,20200212,9.28,9.5,9.15,9.35,49773 NBI,20200212,4.14,4.14,4.14,4.14,1000 NEA,20200212,5.34,5.36,5.16,5.3,16067 NHH,20200212,5.14,5.25,5.14,5.155,265042 NTH,20200212,2.165,2.23,2.165,2.18,19563 NXT,20200212,0.762,0.768,0.75,0.768,37385 NYE,20200212,0.0115,0.012,0.0104,0.0105,155433948 OHL,20200212,1.115,1.14,1.1145,1.1285,2142790 OLE,20200212,0.0514,0.0568,0.042,0.0458,156524374 ORY,20200212,3.125,3.125,3.05,3.05,178872 PHM,20200212,4.93,5,4.86,4.968,2708975 PRM,20200212,11.75,11.85,11.75,11.85,532 PRO,20200212,7.7,7.7,7.7,7.7,650 PRS,20200212,1.326,1.376,1.326,1.35,119526 PSG,20200212,3.834,3.89,3.816,3.834,621954 PVA,20200212,0.383,0.387,0.375,0.375,142321 QBT,20200212,1.03,1.036,1,1.024,190015 R4,20200212,6.7,6.74,6.6,6.74,6944 RDM,20200212,0.78,0.793,0.764,0.764,66049 REE,20200212,18.455,18.68,18.455,18.555,1472164 REN,20200212,3.15,3.34,3.14,3.17,49097 REP,20200212,12.785,12.895,12.76,12.77,5239718 RIO,20200212,4.02,4.3,4.02,4.3,1001 RJF,20200212,2.46,2.48,2.42,2.46,18174 RLIA,20200212,0.895,0.902,0.895,0.899,40596 ROVI,20200212,26.8,27,26.4,26.8,30341 SAB,20200212,0.8426,0.8756,0.8366,0.857,33324759 SAN,20200212,3.871,3.955,3.8655,3.955,55905076 SCYR,20200212,2.73,2.776,2.714,2.742,3018660 SLR,20200212,9.015,9.5,9.015,9.4,909764 SNC,20200212,0.046,0.05,0.045,0.046,5576496 SPK,20200212,14.48,14.64,14.44,14.46,26510 SPS,20200212,0.48,0.522,0.48,0.5,192068 TEF,20200212,6.2,6.33,6.182,6.33,19721566 TL5,20200212,4.986,5.164,4.986,5.132,811308 TLGO,20200212,6.04,6.11,5.98,6.11,278615 TRE,20200212,21.72,22.48,21.72,22.26,140424 TRG,20200212,0.204,0.208,0.2,0.203,720371 TUB,20200212,2.645,2.72,2.63,2.64,219729 UBS,20200212,0.0072,0.0076,0.0072,0.0076,13191300 UNI,20200212,0.959,0.975,0.9475,0.9735,1129705 VER,20200212,0.0027,0.0028,0.0026,0.0028,112770700 VID,20200212,95.7,96.9,95.6,96.9,7757 VIS,20200212,50.4,51,50.25,50.5,63013 VOC,20200212,1.15,1.175,1.14,1.175,18799 VOZ,20200212,4.1,4.1,4.1,4.1,3003 YARP,20200212,2.82,2.82,2.82,2.82,556 YPARK,20200212,1.33,1.33,1.33,1.33,1100 YTRA,20200212,9.9,9.9,9.9,9.9,506 ZOT,20200212,6.975,7.13,6.975,7.13,256540