FT100,20200212,7499.44,7547.65,7499.01,7532.86,7499
IBX,20200212,9897.9,9946.6,9888.6,9940.4,0
CAC,20200211,6015.65,6060.97,6032.79,6054.76,0
DXF,20200211,13494.03,13668.43,13557.96,13627.84,13604
NYK,20200211,29276.82,29415.39,29210.47,29276.34,29390
IXIC,20200211,9628.389,9714.74,9617.21,9638.94,9680
QQ,20200211,9516.9,9600.05,9493.63,9517.86,0
SYP,20200211,3352.09,3375.63,3352.72,3357.75,3365