FT100,20200213,7534.37,7534.37,7406.94,7442.03,7534
IBX,20200213,9893.9,9910.1,9794.3,9909.8,0
CAC,20200212,6054.47,6104.73,6062.97,6104.73,0
DXF,20200212,13627.84,13758.7,13658.15,13749.78,13671
NYK,20200212,29276.34,29568.57,29406.75,29551.42,29406
IXIC,20200212,9638.942,9728.77,9666.68,9725.96,9688
QQ,20200212,9518.01,9615.9,9552.03,9613.2,0
SYP,20200212,3357.75,3381.47,3369.72,3379.45,3370