FT100,20200214,7452.03,7472.85,7403.69,7409.86,7452 IBX,20200214,9910.9,9969.7,9905.2,9956.8,0 CAC,20200213,6054.47,6104.73,6062.97,6104.73,0 DXF,20200213,13749.78,13745.43,13576.96,13745.43,13695 NYK,20200213,29551.42,29535.4,29345.93,29423.31,29436 IXIC,20200213,9725.962,9748.32,9650.02,9711.97,9657 QQ,20200213,9518.01,9615.9,9552.03,9613.2,0 SYP,20200213,3379.45,3385.09,3360.52,3373.94,3365